Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Crypto | 63,256,107,095 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.64 | 1.24% | 133.85 | 133.82 | 133.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 132.30 | 135.55 | 131.67 | 132.21 | 12.05 - 192.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:28:22 | 0.340000 | 133.87 | EUR |
SOLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 142.27 | 149.69 | 124.10 | 135,700.18 | -8.42 | -5.92% |
| 1 Month | 180.28 | 189.41 | 107.25 | 250,712.57 | -46.43 | -25.75% |
| 3 Months | 90.68 | 192.91 | 86.70 | 266,438.14 | 43.17 | 47.61% |
| 6 Months | 29.99 | 192.91 | 29.62 | 336,465.64 | 103.86 | 346.32% |
| 1 Year | 20.30 | 192.91 | 12.05 | 252,849.75 | 113.55 | 559.36% |
| 3 Years | 34.96 | 226.39 | 7.42 | 295,671.30 | 98.89 | 282.92% |
| 5 Years | 0.000505 | 226.39 | 0.000493 | 585,490.46 | 133.85 | 26,496,455.55% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 132.64 | 2.21 | 1.69% | 130.55 | 133.94 | 124.10 | 131,703.00 |
| Apr 26 2024 | 130.43 | -4.72 | -3.49% | 135.07 | 137.49 | 129.80 | 119,294.00 |
| Apr 25 2024 | 135.15 | -2.91 | -2.11% | 138.03 | 139.84 | 132.90 | 96,274.00 |
| Apr 24 2024 | 138.06 | -6.60 | -4.56% | 145.22 | 149.58 | 136.03 | 204,471.00 |
| Apr 23 2024 | 144.66 | -2.79 | -1.89% | 147.29 | 149.69 | 143.43 | 82,925.00 |
| Apr 22 2024 | 147.45 | 7.64 | 5.46% | 142.27 | 148.95 | 137.60 | 182,541.00 |
| Apr 21 2024 | 139.81 | -1.82 | -1.29% | 142.27 | 144.47 | 137.77 | 132,690.00 |
| Apr 20 2024 | 141.63 | 6.72 | 4.98% | 133.97 | 143.46 | 131.34 | 75,653.00 |
| Apr 19 2024 | 134.91 | 1.43 | 1.07% | 132.96 | 138.59 | 121.18 | 381,365.00 |
| Apr 18 2024 | 133.48 | 9.41 | 7.58% | 124.03 | 135.48 | 119.74 | 122,203.00 |
| Apr 17 2024 | 124.07 | -4.44 | -3.45% | 128.43 | 134.63 | 119.37 | 411,721.00 |
| Apr 16 2024 | 128.51 | -1.60 | -1.23% | 130.37 | 132.55 | 119.03 | 430,771.00 |
| Apr 15 2024 | 130.11 | -12.86 | -8.99% | 141.53 | 147.20 | 125.90 | 787,525.00 |
| Apr 14 2024 | 142.97 | 9.28 | 6.94% | 132.92 | 144.29 | 123.75 | 449,142.00 |
| Apr 13 2024 | 133.69 | -11.20 | -7.73% | 144.83 | 147.87 | 107.25 | 588,806.00 |
| Apr 12 2024 | 144.89 | -16.00 | -9.94% | 161.05 | 164.19 | 131.71 | 340,969.00 |
| Apr 11 2024 | 160.89 | -0.380 | -0.24% | 160.71 | 164.36 | 158.09 | 177,453.00 |
| Apr 10 2024 | 161.27 | 1.89 | 1.19% | 158.57 | 163.36 | 149.76 | 240,910.00 |
| Apr 09 2024 | 159.38 | -6.98 | -4.20% | 166.01 | 166.47 | 155.76 | 200,229.00 |
| Apr 08 2024 | 166.36 | 0.450 | 0.27% | 165.30 | 170.55 | 161.75 | 217,330.00 |
| Apr 07 2024 | 165.91 | 0.180 | 0.11% | 165.18 | 168.79 | 163.21 | 152,038.00 |
| Apr 06 2024 | 165.73 | 4.12 | 2.55% | 160.91 | 166.18 | 160.25 | 63,851.00 |
| Apr 05 2024 | 161.61 | -7.94 | -4.68% | 170.05 | 170.98 | 155.16 | 374,890.00 |
| Apr 04 2024 | 169.55 | -1.81 | -1.06% | 170.48 | 175.39 | 166.38 | 136,299.00 |
| Apr 03 2024 | 171.36 | 2.72 | 1.61% | 168.56 | 178.63 | 164.70 | 247,791.00 |
| Apr 02 2024 | 168.64 | -11.36 | -6.31% | 178.92 | 178.98 | 163.31 | 328,542.00 |
| Apr 01 2024 | 180.00 | -8.11 | -4.31% | 187.27 | 189.41 | 174.00 | 284,298.00 |
| Mar 31 2024 | 188.11 | 7.86 | 4.36% | 180.28 | 188.47 | 179.84 | 58,253.00 |
| Mar 30 2024 | 180.25 | 2.35 | 1.32% | 177.49 | 185.64 | 176.88 | 242,879.00 |
| Mar 29 2024 | 177.90 | 2.36 | 1.34% | 175.57 | 179.35 | 170.24 | 80,106.00 |
| Mar 28 2024 | 175.54 | 3.84 | 2.24% | 172.39 | 176.76 | 167.10 | 217,673.00 |
