Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SOFIIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.24856664 | 1.4533625 | 584.697327043 | 0.14077326 | 0.2834801 | 9421.90083696 | CX |
| 260 | 0.24856664 | 1.4533625 | 584.697327043 | 0.14077326 | 0.2834801 | 9421.90083696 | CX |
About SOFII
SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.
SOFII News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 1.7362943 | -0.01 | -0.56 | 1.75203498 | 1.76551164 | 1.7306532 | 0 |
| 1724543400 | 1.7461093 | -0 | -0.13 | 1.75013143 | 1.78162545 | 1.73059628 | 0 |
| 1724457000 | 1.7484176 | 0.09 | 5.38 | 1.65845728 | 1.76802863 | 1.65843198 | 0 |
| 1724370600 | 1.65922882 | -0 | -0.20 | 1.69805247 | 1.70966351 | 1.63319882 | 0 |
| 1724284200 | 1.66259956 | 0.03 | 1.92 | 1.63039092 | 1.67170626 | 1.60992613 | 0 |
| 1724197800 | 1.63130791 | -0.04 | -2.11 | 1.66679244 | 1.70388329 | 1.61694588 | 0 |
| 1724111400 | 1.66640035 | 0 | 0.26 | 1.69805247 | 1.70966351 | 1.62404152 | 0 |
| 1724025000 | 1.66199877 | 0.01 | 0.55 | 1.65224701 | 1.6951497 | 1.64365888 | 0 |
| 1723938600 | 1.65288574 | 0.01 | 0.71 | 1.64035138 | 1.66084146 | 1.63730316 | 0 |
| 1723852200 | 1.64123675 | 0.01 | 0.79 | 1.62578065 | 1.66218217 | 1.61427711 | 0 |
| 1723765800 | 1.6284431 | -0.06 | -3.32 | 1.68542324 | 1.69072916 | 1.60030085 | 0 |
| 1723679400 | 1.68433549 | -0.02 | -1.23 | 1.70767142 | 1.75058044 | 1.67116239 | 0 |
| 1723593000 | 1.70525562 | -0.03 | -1.56 | 1.7222042 | 1.72915439 | 1.65288574 | 0 |
| 1723506600 | 1.73232276 | 0.11 | 7.08 | 1.69805247 | 1.73853935 | 1.60223603 | 0 |
| 1723420200 | 1.61781228 | -0.03 | -1.86 | 1.65038772 | 1.71254098 | 1.60813641 | 0 |
| 1723333800 | 1.64845887 | 0.01 | 0.49 | 1.64021857 | 1.67041615 | 1.63372372 | 0 |
| 1723247400 | 1.64044624 | -0.06 | -3.29 | 1.69805247 | 1.70966351 | 1.61850161 | 0 |
| 1723161000 | 1.69623112 | 0.21 | 14.29 | 1.47812556 | 1.72009828 | 1.46865839 | 0 |
| 1723074600 | 1.48420935 | -0.07 | -4.37 | 1.55665824 | 1.61136803 | 1.46400385 | 0 |
| 1722988200 | 1.55201635 | 0.01 | 0.71 | 1.53203852 | 1.61239886 | 1.53203852 | 0 |
| 1722901800 | 1.54112625 | -0.17 | -9.84 | 1.83600638 | 1.85217711 | 1.38328936 | 0 |
| 1722815400 | 1.70941687 | -0.13 | -7.02 | 1.83600638 | 1.85217711 | 1.67651891 | 0 |
| 1722729000 | 1.83854235 | -0.05 | -2.57 | 1.88824977 | 1.90698176 | 1.80904674 | 0 |
| 1722642600 | 1.88706717 | -0.14 | -6.83 | 2.02372464 | 2.03262265 | 1.87652489 | 0 |
| 1722556200 | 2.02543847 | -0.02 | -0.83 | 2.04696571 | 2.0480914 | 1.94742438 | 0 |
| 1722469800 | 2.04236177 | -0.03 | -1.43 | 2.07134512 | 2.11699879 | 2.03349538 | 0 |
| 1722383400 | 2.07192693 | -0.02 | -1.17 | 2.09769764 | 2.12845806 | 2.04716808 | 0 |
| 1722297000 | 2.09652136 | 0.03 | 1.28 | 2.11006758 | 2.14780349 | 1.96770577 | 0 |
| 1722210600 | 2.06999176 | 0.01 | 0.53 | 2.05341629 | 2.07547475 | 2.02515389 | 0 |
| 1722124200 | 2.05903842 | -0.01 | -0.66 | 2.06783524 | 2.10251661 | 2.02781001 | 0 |
| 1722037800 | 2.07264156 | 0.07 | 3.24 | 2.00706696 | 2.07759333 | 2.00663693 | 0 |
| 1721951400 | 2.00761716 | -0.1 | -4.81 | 2.11006758 | 2.11280592 | 1.9571129 | 0 |
| 1721865000 | 2.10914426 | -0.09 | -4.18 | 2.20284845 | 2.20561841 | 2.09143678 | 0 |
| 1721778600 | 2.20119786 | 0.02 | 1.07 | 2.17680581 | 2.23892744 | 2.15219873 | 0 |
| 1721692200 | 2.17799474 | -0.05 | -2.22 | 2.01027328 | 2.21784922 | 2.0013816 | 0 |
| 1721605800 | 2.22754406 | -0 | -0.01 | 2.22424288 | 2.24186815 | 2.16890701 | 0 |
| 1721519400 | 2.22774011 | 0.01 | 0.45 | 2.21725475 | 2.23848476 | 2.20272197 | 0 |
| 1721433000 | 2.2177923 | 0.05 | 2.22 | 2.16133074 | 2.23919305 | 2.13640113 | 0 |
| 1721346600 | 2.16959633 | 0.02 | 1.14 | 2.14424934 | 2.20678837 | 2.14037899 | 0 |
| 1721260200 | 2.14521693 | -0.04 | -1.69 | 2.18187774 | 2.22394565 | 2.13615449 | 0 |
| 1721173800 | 2.18216864 | -0.02 | -1.05 | 2.20605477 | 2.21227768 | 2.11892132 | 0 |
| 1721087400 | 2.20542868 | 0.14 | 7.03 | 2.01027328 | 2.2085022 | 2.0013816 | 0 |
| 1721001000 | 2.06060047 | 0.05 | 2.53 | 2.01027328 | 2.06603287 | 2.0013816 | 0 |
| 1720914600 | 2.0098053 | 0.03 | 1.48 | 1.98053736 | 2.02491357 | 1.96974845 | 0 |
| 1720828200 | 1.98049942 | 0.02 | 1.03 | 1.9590544 | 1.99708121 | 1.92720623 | 0 |
| 1720741800 | 1.96023068 | -0 | -0.09 | 1.95854847 | 2.03217364 | 1.93311926 | 0 |
| 1720655400 | 1.96196348 | 0.02 | 1.05 | 1.93690107 | 1.99170572 | 1.91550032 | 0 |
| 1720569000 | 1.94166312 | 0.03 | 1.83 | 1.90700073 | 1.96462593 | 1.89979758 | 0 |
| 1720482600 | 1.90679836 | 0.06 | 3.14 | 2.32730674 | 2.33592649 | 1.83600638 | 0 |
| 1720396200 | 1.84872415 | -0.09 | -4.66 | 1.93643942 | 1.94301015 | 1.84872415 | 0 |
| 1720309800 | 1.93915878 | 0.05 | 2.82 | 1.88468298 | 1.94781015 | 1.87090909 | 0 |
| 1720223400 | 1.88589721 | -0.06 | -2.95 | 1.92670663 | 1.96492949 | 1.79105468 | 0 |
| 1720137000 | 1.94325047 | -0.14 | -6.74 | 2.08555537 | 2.09301148 | 1.93382124 | 0 |
| 1720050600 | 2.08368976 | -0.08 | -3.56 | 2.16151413 | 2.16639634 | 2.05541471 | 0 |
| 1719964200 | 2.16065406 | -0.01 | -0.62 | 2.17322004 | 2.18806903 | 2.14925803 | 0 |
| 1719877800 | 2.17413704 | 0 | 0.07 | 2.32730674 | 2.33592649 | 2.16430939 | 0 |
| 1719791400 | 2.17252439 | 0.04 | 1.88 | 2.13372604 | 2.18389512 | 2.11896559 | 0 |
| 1719705000 | 2.13237901 | -0 | -0.09 | 2.13417505 | 2.15149676 | 2.1292802 | 0 |
| 1719618600 | 2.13420035 | -0.04 | -1.99 | 2.18114414 | 2.20195043 | 2.12669996 | 0 |
| 1719532200 | 2.17747616 | 0.05 | 2.27 | 2.13031735 | 2.19346349 | 2.12683277 | 0 |
| 1719445800 | 2.12916636 | -0.02 | -0.80 | 2.32730674 | 2.33592649 | 2.10330079 | 0 |
| 1719359400 | 2.14639954 | 0.03 | 1.22 | 2.12245017 | 2.16632045 | 2.10942252 | 0 |
| 1719273000 | 2.12055294 | -0.04 | -1.93 | 2.16190623 | 2.16907143 | 2.04840128 | 0 |
| 1719186600 | 2.16231729 | -0.05 | -2.14 | 2.20969113 | 2.22490691 | 2.156126 | 0 |
| 1719100200 | 2.20970378 | -0.01 | -0.66 | 2.22582391 | 2.22582391 | 2.19877573 | 0 |
| 1719013800 | 2.22441996 | 0 | 0.13 | 2.22019546 | 2.24239937 | 2.17936707 | 0 |
| 1718927400 | 2.22158676 | -0.02 | -1.10 | 2.24664284 | 2.28676926 | 2.20425873 | 0 |
| 1718841000 | 2.24637091 | 0.05 | 2.12 | 2.20095122 | 2.26702542 | 2.19121843 | 0 |
| 1718754600 | 2.19980656 | -0.02 | -0.73 | 2.22195988 | 2.22216858 | 2.13490232 | 0 |
| 1718668200 | 2.21590772 | -0.07 | -3.20 | 2.32730674 | 2.33592649 | 2.19565163 | 0 |
| 1718581800 | 2.28914712 | 0.03 | 1.54 | 2.25294797 | 2.30817001 | 2.23915511 | 0 |
| 1718495400 | 2.25449105 | 0.05 | 2.45 | 2.20059707 | 2.27023806 | 2.19606902 | 0 |
| 1718409000 | 2.20048324 | 0.01 | 0.23 | 2.19785241 | 2.23027607 | 2.12735767 | 0 |
| 1718322600 | 2.19547455 | -0.06 | -2.49 | 2.24912822 | 2.25088632 | 2.1694572 | 0 |
| 1718236200 | 2.25144916 | 0.04 | 1.75 | 2.21346029 | 2.31026329 | 2.19133227 | 0 |
| 1718149800 | 2.21272037 | -0.11 | -4.57 | 2.3196862 | 2.32110912 | 2.1717908 | 0 |
| 1718063400 | 2.31866169 | -0.02 | -1.02 | 2.32730674 | 2.34598813 | 2.31072495 | 0 |
| 1717977000 | 2.34255414 | 0.01 | 0.58 | 2.32730674 | 2.35109168 | 2.31907909 | 0 |
| 1717890600 | 2.32895733 | 0 | 0.11 | 2.32542216 | 2.34472964 | 2.32036288 | 0 |
| 1717804200 | 2.32643401 | -0.09 | -3.53 | 2.41028526 | 2.42772712 | 2.30309176 | 0 |
| 1717717800 | 2.41146154 | -0.03 | -1.38 | 2.44487808 | 2.45247333 | 2.3808276 | 0 |
| 1717631400 | 2.44528915 | 0.03 | 1.40 | 2.36828691 | 2.45800059 | 2.35560076 | 0 |
| 1717545000 | 2.41148051 | 0.03 | 1.37 | 2.38183313 | 2.4224212 | 2.36650984 | 0 |
| 1717458600 | 2.37883551 | -0.01 | -0.48 | 2.38761968 | 2.43444332 | 2.37642602 | 0 |
| 1717372200 | 2.39042758 | -0.02 | -0.87 | 2.41148683 | 2.42529235 | 2.37216991 | 0 |
| 1717285800 | 2.41149316 | 0.03 | 1.33 | 2.38005606 | 2.41989789 | 2.37172089 | 0 |
| 1717199400 | 2.3799106 | 0.01 | 0.45 | 2.36828691 | 2.43017455 | 2.35420314 | 0 |
| 1717113000 | 2.36917861 | -0.01 | -0.50 | 2.38206712 | 2.41650185 | 2.3421747 | 0 |
| 1717026600 | 2.38115013 | -0.05 | -2.06 | 2.42863147 | 2.45487648 | 2.36608612 | 0 |
| 1716940200 | 2.43119273 | -0.03 | -1.28 | 2.45690652 | 2.4816717 | 2.38433115 | 0 |
| 1716853800 | 2.46262351 | 0.04 | 1.81 | 2.39646077 | 2.51099655 | 2.31147119 | 0 |
| 1716767400 | 2.41886706 | 0.05 | 2.07 | 2.37161338 | 2.45368755 | 2.36033119 | 0 |
| 1716681000 | 2.3698869 | 0.01 | 0.48 | 2.35398179 | 2.3869683 | 2.34756283 | 0 |
