Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOFI/ETH | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | ETH | 1 | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01307486 | -0.01599365 | -0.79448858648 | 1.9072284 | 2.17542083 | 0 | CX |
| 4 | 1.73790062 | 0.25918059 | 14.91342986 | 1.43178256 | 2.17542083 | 0 | CX |
| 12 | 1.73581999 | 0.26126122 | 15.0511701389 | 1.36389967 | 2.17542083 | 0 | CX |
| 26 | 1.95468444 | 0.04239677 | 2.16898283592 | 1.36389967 | 2.51099655 | 0 | CX |
| 52 | 1.24015601 | 0.7569252 | 61.0346757905 | 1.21972916 | 2.58806835 | 0 | CX |
| 156 | 0.24856664 | 1.74851457 | 703.438953031 | 0.05335398 | 2.58806835 | 425.74404568 | CX |
| 260 | 0.24856664 | 1.74851457 | 703.438953031 | 0.05335398 | 2.58806835 | 425.74404568 | CX |
About SOFII
SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.
SOFII News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 1.94263071 | -0.04 | -1.79 | 1.98363617 | 1.99792864 | 1.92861018 | 0 |
| 1731801000 | 1.9780014 | 0.02 | 1.04 | 1.95154769 | 2.03515862 | 1.94423703 | 0 |
| 1731714600 | 1.95757456 | 0.02 | 1.22 | 1.94327577 | 1.98004408 | 1.9072284 | 0 |
| 1731628200 | 1.93395404 | -0.09 | -4.28 | 2.01844402 | 2.0505325 | 1.92103391 | 0 |
| 1731541800 | 2.0204867 | -0.04 | -1.72 | 2.05228428 | 2.11038379 | 1.97387809 | 0 |
| 1731455400 | 2.05576253 | -0.07 | -3.38 | 2.12220985 | 2.17542083 | 2.03445032 | 0 |
| 1731369000 | 2.1276802 | 0.11 | 5.57 | 2.01307486 | 2.13995528 | 1.97292947 | 0 |
| 1731282600 | 2.0153958 | 0.03 | 1.56 | 1.97124094 | 2.05295463 | 1.95683464 | 0 |
| 1731196200 | 1.98436344 | 0.11 | 6.03 | 1.87281897 | 1.99661323 | 1.87249644 | 0 |
| 1731109800 | 1.87147194 | 0.04 | 2.01 | 1.85387829 | 1.8877312 | 1.82818347 | 0 |
| 1731023400 | 1.83453919 | 0.11 | 6.53 | 1.7153552 | 1.84623878 | 1.71046035 | 0 |
| 1730937000 | 1.72214096 | 0.19 | 12.19 | 1.53454918 | 1.73528877 | 1.53394839 | 0 |
| 1730850600 | 1.53504879 | 0.02 | 1.46 | 1.52276739 | 1.56715624 | 1.50625516 | 0 |
| 1730764200 | 1.51293973 | -0.04 | -2.64 | 1.62182809 | 1.66640035 | 1.49451131 | 0 |
| 1730677800 | 1.55398947 | -0.02 | -1.20 | 1.57726848 | 1.57744555 | 1.52470256 | 0 |
| 1730591400 | 1.57288588 | -0.02 | -0.95 | 1.59037834 | 1.59484948 | 1.56601158 | 0 |
| 1730505000 | 1.58805107 | -0 | -0.26 | 1.59460916 | 1.63494427 | 1.56401949 | 0 |
| 1730418600 | 1.59218071 | -0.09 | -5.35 | 1.68195763 | 1.6867513 | 1.58480681 | 0 |
| 1730332200 | 1.68226119 | 0.02 | 0.95 | 1.66610311 | 1.71869433 | 1.64790235 | 0 |
| 1730245800 | 1.66634975 | 0.04 | 2.72 | 1.62182809 | 1.69521294 | 1.61958936 | 0 |
| 1730159400 | 1.6223024 | 0.04 | 2.36 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1730073000 | 1.5848574 | 0.02 | 1.07 | 1.5662013 | 1.59541865 | 1.55754994 | 0 |
| 1729986600 | 1.56808589 | 0.04 | 2.73 | 1.54113257 | 1.58160049 | 1.53594049 | 0 |
| 1729900200 | 1.52640374 | -0.07 | -4.66 | 1.6036463 | 1.6176858 | 1.51164962 | 0 |
| 1729813800 | 1.60095856 | 0.01 | 0.38 | 1.5932811 | 1.61723047 | 1.58670404 | 0 |
| 1729727400 | 1.59488742 | -0.06 | -3.86 | 1.65693949 | 1.65850154 | 1.55513413 | 0 |
| 1729641000 | 1.65889364 | -0.03 | -1.62 | 1.6885094 | 1.6885094 | 1.64857903 | 0 |
| 1729554600 | 1.68624537 | -0.05 | -2.71 | 1.73790062 | 1.74853776 | 1.68054736 | 0 |
| 1729468200 | 1.733303 | 0.06 | 3.48 | 1.67630389 | 1.74126504 | 1.66734264 | 0 |
| 1729381800 | 1.67498847 | 0 | 0.23 | 1.67039085 | 1.6835766 | 1.66502169 | 0 |
| 1729295400 | 1.67113077 | 0.03 | 1.53 | 1.45153905 | 1.69192441 | 1.43178256 | 0 |
| 1729209000 | 1.64601777 | -0 | -0.29 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1729122600 | 1.65073555 | 0.01 | 0.48 | 1.64819326 | 1.67206674 | 1.63957351 | 0 |
| 1729036200 | 1.64286204 | -0.02 | -1.16 | 1.6626881 | 1.69637025 | 1.61074194 | 0 |
| 1728949800 | 1.66217585 | 0.1 | 6.50 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1728863400 | 1.56072463 | -0.01 | -0.35 | 1.56775071 | 1.56983766 | 1.54115154 | 0 |
| 1728777000 | 1.56622028 | 0.03 | 1.75 | 1.54241636 | 1.57336651 | 1.54032309 | 0 |
| 1728690600 | 1.53923534 | 0.03 | 2.15 | 1.5066599 | 1.56212858 | 1.50533184 | 0 |
| 1728604200 | 1.50690022 | 0.01 | 0.61 | 1.49960221 | 1.52557529 | 1.47381253 | 0 |
| 1728517800 | 1.49774292 | -0.05 | -2.98 | 1.5416132 | 1.56050961 | 1.48828207 | 0 |
| 1728431400 | 1.54371281 | 0.01 | 0.56 | 1.53621242 | 1.5558361 | 1.52172391 | 0 |
| 1728345000 | 1.5351057 | -0.01 | -0.50 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1728258600 | 1.54285905 | 0.02 | 1.01 | 1.52438636 | 1.55212386 | 1.52274209 | 0 |
| 1728172200 | 1.5274156 | 0 | 0.03 | 1.53041322 | 1.53504879 | 1.5118014 | 0 |
| 1728085800 | 1.52696026 | 0.04 | 2.73 | 1.4873461 | 1.54291597 | 1.48007971 | 0 |
| 1727999400 | 1.48632792 | -0.01 | -0.46 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1727913000 | 1.49322751 | -0.06 | -3.68 | 1.54958789 | 1.57986768 | 1.48998958 | 0 |
| 1727826600 | 1.55034046 | -0.09 | -5.51 | 1.64611263 | 1.67998451 | 1.5344227 | 0 |
| 1727740200 | 1.6407498 | -0.04 | -2.23 | 1.68158451 | 1.68235605 | 1.62862017 | 0 |
| 1727653800 | 1.6781442 | -0.01 | -0.83 | 1.6923671 | 1.69686353 | 1.66724777 | 0 |
| 1727567400 | 1.69213943 | -0.01 | -0.81 | 1.70699474 | 1.71059316 | 1.67838451 | 0 |
| 1727481000 | 1.70600186 | 0.04 | 2.59 | 1.66263751 | 1.72491724 | 1.65470076 | 0 |
| 1727394600 | 1.66294106 | 0.03 | 2.11 | 1.63326206 | 1.68537265 | 1.61860912 | 0 |
| 1727308200 | 1.62863282 | -0.05 | -3.01 | 1.6765695 | 1.68514498 | 1.61848264 | 0 |
| 1727221800 | 1.67915605 | 0 | 0.24 | 1.67472918 | 1.68906592 | 1.64155296 | 0 |
| 1727135400 | 1.67517187 | 0.04 | 2.58 | 1.45153905 | 1.7078485 | 1.43178256 | 0 |
| 1727049000 | 1.6330091 | -0.02 | -1.41 | 1.65429602 | 1.65792605 | 1.59896014 | 0 |
| 1726962600 | 1.6563387 | 0.04 | 2.54 | 1.61863442 | 1.65772368 | 1.60114196 | 0 |
| 1726876200 | 1.61537751 | 0.06 | 3.54 | 1.55909302 | 1.62609686 | 1.54330174 | 0 |
| 1726789800 | 1.56016811 | 0.07 | 4.77 | 1.50648283 | 1.57408113 | 1.5030109 | 0 |
| 1726703400 | 1.48919274 | 0.01 | 0.73 | 1.47982675 | 1.4924876 | 1.44163551 | 0 |
| 1726617000 | 1.47842912 | 0.02 | 1.59 | 1.45153905 | 1.51202906 | 1.43178256 | 0 |
| 1726530600 | 1.45533983 | -0.01 | -0.72 | 1.46788685 | 1.47569711 | 1.42687506 | 0 |
| 1726444200 | 1.46591373 | -0.06 | -4.10 | 1.52905987 | 1.53623772 | 1.46036749 | 0 |
| 1726357800 | 1.52865512 | -0.02 | -1.04 | 1.54428197 | 1.54428197 | 1.51331286 | 0 |
| 1726271400 | 1.54473099 | 0.05 | 3.34 | 1.49309471 | 1.55744875 | 1.47851766 | 0 |
| 1726185000 | 1.49478324 | 0.01 | 0.86 | 1.47990896 | 1.50931603 | 1.46576827 | 0 |
| 1726098600 | 1.48198326 | -0.03 | -1.89 | 1.50829785 | 1.50840535 | 1.44279914 | 0 |
| 1726012200 | 1.51050496 | 0.02 | 1.10 | 1.49031843 | 1.51640534 | 1.4685319 | 0 |
| 1725925800 | 1.49400538 | 0.04 | 2.65 | 1.69805247 | 1.70966351 | 1.43861259 | 0 |
| 1725839400 | 1.45544102 | 0.02 | 1.40 | 1.43503315 | 1.47226312 | 1.41892566 | 0 |
| 1725753000 | 1.43529876 | 0.03 | 2.12 | 1.40933833 | 1.46032955 | 1.40560079 | 0 |
| 1725666600 | 1.40551857 | -0.09 | -6.17 | 1.49899509 | 1.52148992 | 1.36389967 | 0 |
| 1725580200 | 1.49788838 | -0.05 | -3.12 | 1.54904402 | 1.55939657 | 1.48598642 | 0 |
| 1725493800 | 1.54615391 | -0 | -0.13 | 1.53016026 | 1.57345505 | 1.46302994 | 0 |
| 1725407400 | 1.54810173 | -0.06 | -3.51 | 1.60411428 | 1.61275933 | 1.54119581 | 0 |
| 1725321000 | 1.60434195 | 0.07 | 4.37 | 1.69805247 | 1.70966351 | 1.5395389 | 0 |
| 1725234600 | 1.53716104 | -0.05 | -3.22 | 1.58818388 | 1.5906313 | 1.52191363 | 0 |
| 1725148200 | 1.5883483 | -0.01 | -0.61 | 1.59694275 | 1.60113563 | 1.57663607 | 0 |
| 1725061800 | 1.59808109 | -0 | -0.02 | 1.59729058 | 1.6055625 | 1.54380767 | 0 |
| 1724975400 | 1.59834038 | -0 | -0.21 | 1.59861232 | 1.64155928 | 1.58612222 | 0 |
| 1724889000 | 1.60175539 | 0.04 | 2.80 | 1.55488749 | 1.61537751 | 1.53068516 | 0 |
| 1724802600 | 1.55810013 | -0.14 | -8.18 | 1.69874179 | 1.70747537 | 1.52324802 | 0 |
| 1724716200 | 1.69682559 | -0.04 | -2.27 | 1.73581999 | 1.74737412 | 1.68728885 | 0 |
| 1724629800 | 1.7362943 | -0.01 | -0.56 | 1.75203498 | 1.76551164 | 1.7306532 | 0 |
| 1724543400 | 1.7461093 | -0 | -0.13 | 1.75013143 | 1.78162545 | 1.73059628 | 0 |
| 1724457000 | 1.7484176 | 0.09 | 5.38 | 1.65845728 | 1.76802863 | 1.65843198 | 0 |
| 1724370600 | 1.65922882 | -0 | -0.20 | 1.69805247 | 1.70966351 | 1.63319882 | 0 |
| 1724284200 | 1.66259956 | 0.03 | 1.92 | 1.63039092 | 1.67170626 | 1.60992613 | 0 |
| 1724197800 | 1.63130791 | -0.04 | -2.11 | 1.66679244 | 1.70388329 | 1.61694588 | 0 |
| 1724111400 | 1.66640035 | 0 | 0.26 | 1.69805247 | 1.70966351 | 1.62404152 | 0 |
| 1724025000 | 1.66199877 | 0.01 | 0.55 | 1.65224701 | 1.6951497 | 1.64365888 | 0 |
| 1723938600 | 1.65288574 | 0.01 | 0.71 | 1.64035138 | 1.66084146 | 1.63730316 | 0 |
