# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00621 | Gate.io | 661689.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,103.05 | 1730132063 | SNY/USDT | https://gate.io/trade/SNY_USDT | USDT | 1 | https://gate.io/trade/SNY_USDT | 95.4651964582 | 16 minutes ago |
2.44E-6 | Gate.io | 31431.665 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.077838 | 1730130049 | SNY/ETH | https://gate.io/trade/SNY_ETH | ETH | 2 | https://gate.io/trade/SNY_ETH | 4.53480354178 | 49 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0065129 | -0.00038142 | -5.85637734343 | 0.00505611 | 0.00702038 | 37745.174 | CX |
4 | 0.00335035 | 0.00278113 | 83.0101332697 | 0.00287865 | 0.00980909 | 131996.790812 | CX |
12 | 0.00582403 | 0.00030745 | 5.27899066454 | 0.00239059 | 0.00980909 | 131291.312121 | CX |
26 | 0.0064746 | -0.00034312 | -5.29947796003 | 0.00239059 | 0.01053359 | 305290.82905 | CX |
52 | 0.00190547 | 0.00422601 | 221.783077141 | 0.00177903 | 0.03667104 | 811951.690858 | CX |
156 | 4.03007389 | -4.02394241 | -99.8478568838 | 0.00177903 | 4.87291669 | 743833.989036 | CX |
260 | 5.03351854 | -5.02738706 | -99.8781869988 | 0.00177903 | 6.07545207 | 724766.852146 | CX |
Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00651575 | -0.000204 | -3.04 | 0.00671147 | 0.00702038 | 0.00610964 | 17779 |
1729986600 | 0.00671955 | 0.0010958 | 19.49 | 0.00567802 | 0.00673554 | 0.00505611 | 64386 |
1729900200 | 0.00562375 | -7.2E-5 | -1.26 | 0.00570548 | 0.00606157 | 0.00552247 | 53241 |
1729813800 | 0.00569592 | 0.00037467 | 7.04 | 0.00531589 | 0.00580454 | 0.00530067 | 38667 |
1729727400 | 0.00532125 | -0.000896 | -14.41 | 0.00620949 | 0.00624157 | 0.00527624 | 9635 |
1729641000 | 0.00621681 | -0.000103 | -1.63 | 0.0063278 | 0.00697986 | 0.00594931 | 49003 |
1729554600 | 0.00631932 | -0.000176 | -2.71 | 0.0065129 | 0.00674172 | 0.00620314 | 31502 |
1729468200 | 0.00649567 | 8.6E-5 | 1.34 | 0.00641459 | 0.00683599 | 0.00638892 | 32807 |
1729381800 | 0.00640956 | -0.001703 | -20.99 | 0.00810882 | 0.00811474 | 0.00640857 | 58198 |
1729295400 | 0.00811241 | 0.00147535 | 22.23 | 0.00293792 | 0.00821335 | 0.00287865 | 611412 |
1729209000 | 0.00663706 | 0.00050302 | 8.20 | 0.00293792 | 0.00721654 | 0.00287865 | 600477 |
1729122600 | 0.00613404 | 0.00151 | 32.66 | 0.00463905 | 0.00980909 | 0.00462479 | 131221 |
1729036200 | 0.00462404 | 0.00060272 | 14.99 | 0.00402256 | 0.00465033 | 0.00400489 | 60272 |
1728949800 | 0.00402132 | -2.6E-5 | -0.64 | 0.00293792 | 0.00431312 | 0.00287865 | 635792 |
1728863400 | 0.00404735 | -0.000708 | -14.89 | 0.00475969 | 0.00476603 | 0.00399659 | 16995 |
1728777000 | 0.00475505 | 0.00076343 | 19.13 | 0.00399987 | 0.00477452 | 0.00399444 | 21004 |
1728690600 | 0.00399162 | 0.00010768 | 2.77 | 0.00388332 | 0.00419234 | 0.00373332 | 19153 |
1728604200 | 0.00388394 | -0.001018 | -20.77 | 0.00490848 | 0.00498592 | 0.00384527 | 3386 |
1728517800 | 0.0049024 | 0.00043537 | 9.75 | 0.00446095 | 0.00509638 | 0.0044412 | 1377 |
1728431400 | 0.00446703 | 0.00043757 | 10.86 | 0.00403237 | 0.00450211 | 0.00365746 | 70305 |
1728345000 | 0.00402946 | 0.00058956 | 17.14 | 0.00293792 | 0.00497301 | 0.00287865 | 597515 |
1728258600 | 0.0034399 | 0.00017934 | 5.50 | 0.00325409 | 0.00346056 | 0.00325058 | 1732 |
1728172200 | 0.00326056 | -0.000144 | -4.23 | 0.00341215 | 0.00356729 | 0.00317281 | 20343 |
1728085800 | 0.00340445 | 9.1E-5 | 2.75 | 0.00331613 | 0.0034071 | 0.00322577 | 8182 |
1727999400 | 0.00331386 | 0.00033879 | 11.39 | 0.00293792 | 0.00332399 | 0.00287865 | 601968 |
1727913000 | 0.00297507 | -0.000114 | -3.69 | 0.00308736 | 0.00314769 | 0.00296862 | 0 |
1727826600 | 0.00308886 | 1.0E-6 | 0.03 | 0.00309747 | 0.00341216 | 0.00305715 | 6377 |
1727740200 | 0.00308738 | -0.000256 | -7.66 | 0.00335035 | 0.00335188 | 0.0029873 | 6965 |
1727653800 | 0.00334349 | 0.00013265 | 4.13 | 0.00321127 | 0.00349269 | 0.00314734 | 105658 |
1727567400 | 0.00321084 | 6.8E-7 | 0.02 | 0.00321203 | 0.00322033 | 0.0031582 | 5226 |
1727481000 | 0.00321016 | 0.00018621 | 6.16 | 0.0030234 | 0.00322576 | 0.00300897 | 1333 |
1727394600 | 0.00302395 | -1.5E-5 | -0.49 | 0.00304746 | 0.00311455 | 0.00300528 | 1131 |
1727308200 | 0.00303883 | -0.000227 | -6.95 | 0.00326082 | 0.0032775 | 0.00300728 | 9147 |
1727221800 | 0.00326585 | 0.00024614 | 8.15 | 0.00301891 | 0.00328513 | 0.00293315 | 8930 |
1727135400 | 0.00301971 | -0.000105 | -3.36 | 0.00293792 | 0.00322399 | 0.00287865 | 596909 |
1727049000 | 0.00312446 | -7.1E-5 | -2.22 | 0.00319134 | 0.00319835 | 0.00298723 | 6772 |
1726962600 | 0.00319528 | 0.00015564 | 5.12 | 0.00304576 | 0.00319796 | 0.00301285 | 6160 |
1726876200 | 0.00303964 | -0.000241 | -7.35 | 0.00327887 | 0.00339407 | 0.00299764 | 43749 |
1726789800 | 0.00328113 | 0.00012572 | 3.98 | 0.00319205 | 0.00329588 | 0.00275271 | 125997 |
1726703400 | 0.00315541 | 0.00030334 | 10.64 | 0.00285477 | 0.0031624 | 0.00282131 | 18976 |
1726617000 | 0.00285207 | -9.4E-5 | -3.19 | 0.00293792 | 0.00315799 | 0.00284338 | 41339 |
1726530600 | 0.00294561 | 0.0003263 | 12.46 | 0.00262284 | 0.00301015 | 0.00260284 | 13585 |
1726444200 | 0.00261931 | 3.3E-5 | 1.28 | 0.00258707 | 0.00343667 | 0.00256117 | 325933 |
1726357800 | 0.00258639 | -7.6E-5 | -2.85 | 0.00266167 | 0.00283093 | 0.00258118 | 76824 |
1726271400 | 0.00266244 | 0.00025154 | 10.43 | 0.00240817 | 0.00272239 | 0.00239244 | 53154 |
1726185000 | 0.0024109 | -0.000425 | -14.99 | 0.00283153 | 0.00412827 | 0.00239059 | 122025 |
1726098600 | 0.0028355 | -0.000437 | -13.35 | 0.00326745 | 0.00326768 | 0.00262364 | 53624 |
1726012200 | 0.00327223 | 0.00015387 | 4.93 | 0.00311067 | 0.00328501 | 0.003011 | 13479 |
1725925800 | 0.00311836 | 0.00014953 | 5.04 | 0.00464513 | 0.00467689 | 0.00295132 | 608323 |
1725839400 | 0.00296883 | -5.0E-5 | -1.66 | 0.00301796 | 0.00307071 | 0.00289434 | 7649 |
1725753000 | 0.00301852 | 1.8E-5 | 0.60 | 0.0030085 | 0.00307116 | 0.00296885 | 3150 |
1725666600 | 0.00300034 | -0.000552 | -15.54 | 0.00353173 | 0.00375376 | 0.00273897 | 20953 |
1725580200 | 0.00355281 | -0.000163 | -4.39 | 0.00372313 | 0.00385541 | 0.00352458 | 8773 |
1725493800 | 0.00371618 | 0.00011771 | 3.27 | 0.00355676 | 0.0037818 | 0.00340072 | 13332 |
1725407400 | 0.00359847 | -0.000613 | -14.56 | 0.0042106 | 0.00423329 | 0.00358241 | 10199 |
1725321000 | 0.0042112 | 0.00024926 | 6.29 | 0.00464513 | 0.00467689 | 0.0040411 | 595297 |
1725234600 | 0.00396194 | -0.000333 | -7.75 | 0.00429435 | 0.00430097 | 0.00388898 | 32722 |
1725148200 | 0.0042948 | -2.6E-5 | -0.60 | 0.00431804 | 0.00432937 | 0.00426313 | 0 |
1725061800 | 0.00432111 | 0.00017621 | 4.25 | 0.00414218 | 0.00434134 | 0.00410847 | 763 |
1724975400 | 0.0041449 | -8.5E-5 | -2.01 | 0.00422144 | 0.00446463 | 0.00411321 | 1833 |
1724889000 | 0.00422974 | 9.1E-5 | 2.20 | 0.00413056 | 0.00427679 | 0.0039947 | 36937 |
1724802600 | 0.0041391 | -0.000154 | -3.59 | 0.00429782 | 0.00431992 | 0.00404651 | 599 |
1724716200 | 0.00429297 | -0.0001 | -2.28 | 0.00439163 | 0.00442086 | 0.00426884 | 0 |
1724629800 | 0.00439283 | 0.0003065 | 7.50 | 0.0041002 | 0.00446675 | 0.004098 | 1377 |
1724543400 | 0.00408633 | -0.000199 | -4.64 | 0.00428947 | 0.00431716 | 0.0039953 | 12701 |
1724457000 | 0.00428526 | 0.00050719 | 13.42 | 0.00377631 | 0.00433333 | 0.00377625 | 816 |
1724370600 | 0.00377807 | -0.000323 | -7.88 | 0.00464513 | 0.0051939 | 0.00372754 | 595297 |
1724284200 | 0.00410122 | 0.00023196 | 5.99 | 0.00386709 | 0.0041803 | 0.00377775 | 3001 |
1724197800 | 0.00386926 | -8.3E-5 | -2.10 | 0.00395343 | 0.0040414 | 0.0038352 | 0 |
1724111400 | 0.0039525 | 1.0E-5 | 0.25 | 0.00464513 | 0.00512281 | 0.00385203 | 595297 |
1724025000 | 0.00394206 | -0.000161 | -3.92 | 0.00410181 | 0.00411774 | 0.00384657 | 2030 |
1723938600 | 0.00410339 | 0.00021058 | 5.41 | 0.00389071 | 0.00410339 | 0.00388348 | 820 |
1723852200 | 0.00389281 | 3.0E-5 | 0.78 | 0.00385615 | 0.00394249 | 0.00382887 | 0 |
1723765800 | 0.00386247 | -0.000212 | -5.20 | 0.00407757 | 0.00411714 | 0.00379572 | 93936 |
1723679400 | 0.00407494 | -0.000185 | -4.34 | 0.00429341 | 0.00434042 | 0.00404307 | 479791 |
1723593000 | 0.00426037 | -1.3E-5 | -0.30 | 0.00424825 | 0.00432284 | 0.00419366 | 334571 |
1723506600 | 0.00427321 | 1.0E-6 | 0.02 | 0.00464513 | 0.00467689 | 0.00411509 | 859559 |
1723420200 | 0.00427214 | -3.0E-6 | -0.07 | 0.00427987 | 0.00444105 | 0.00419573 | 149998 |
1723333800 | 0.00427487 | -5.0E-6 | -0.12 | 0.00427944 | 0.00431644 | 0.00421082 | 484584 |
1723247400 | 0.00428003 | -0.00036 | -7.76 | 0.00464513 | 0.00467689 | 0.0042123 | 82424 |
1723161000 | 0.00464015 | 0.00058 | 14.29 | 0.00404351 | 0.00470544 | 0.00401761 | 0 |
1723074600 | 0.00406015 | -0.000185 | -4.36 | 0.00425834 | 0.004408 | 0.00400488 | 0 |
1722988200 | 0.00424564 | 5.4E-5 | 1.29 | 0.00416676 | 0.00438532 | 0.00409365 | 55242 |
1722901800 | 0.00419148 | -0.000809 | -16.18 | 0.00582403 | 0.00584964 | 0.0036032 | 609905 |
1722815400 | 0.00500058 | -0.00061 | -10.87 | 0.00560315 | 0.0056525 | 0.00490435 | 199165 |
1722729000 | 0.00561089 | 0.0001503 | 2.75 | 0.00546401 | 0.00576491 | 0.00534621 | 87324 |
1722642600 | 0.00546059 | -0.000368 | -6.31 | 0.00582403 | 0.00584964 | 0.00543008 | 764 |
1722556200 | 0.00582896 | 0.00043572 | 8.08 | 0.0054054 | 0.00611958 | 0.00523618 | 15108 |
1722469800 | 0.00539324 | -0.000438 | -7.51 | 0.00583006 | 0.00589144 | 0.00532829 | 187892 |
1722383400 | 0.0058317 | -0.000136 | -2.28 | 0.00597058 | 0.00603806 | 0.00556779 | 15454 |
1722297000 | 0.00596723 | -2.3E-5 | -0.38 | 0.00767406 | 0.00768402 | 0.00580863 | 646609 |
1722210600 | 0.00598991 | -9.9E-5 | -1.63 | 0.00607183 | 0.00613567 | 0.00595154 | 3208 |
1722124200 | 0.00608845 | -4.0E-5 | -0.65 | 0.00611446 | 0.00630222 | 0.00599611 | 106224 |