Synthetify Historical Data - SNYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetify	SNYUSD	Crypto	73,895	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000162	2.60%	0.006397	0.006368	0.00675

Open	High	Low	Prev. Close	52 Week Range
0.00625	0.006434	0.006116	0.006236	0.001779 - 0.036671

Exchange	Time	Size	Trade Price	Currency
GATE	23:07:27	3,218.52	0.006369	USD

Price x Volume	Volume	Base Symbol	Related Pairs
160.22	24,937.16	SNY

SNYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008194	0.010498	0.005952	396,377.59	-0.001797	-21.93%
1 Month	0.010709	0.011269	0.005952	396,274.36	-0.004311	-40.26%
3 Months	0.011717	0.02125	0.005952	584,208.56	-0.00532	-45.40%
6 Months	0.001866	0.036671	0.001835	1,134,381.83	0.004531	242.84%
1 Year	0.006769	0.036671	0.001779	1,925,788.42	-0.000371	-5.49%
3 Years	5.03	6.08	0.001779	845,109.99	-5.03	-99.87%
5 Years	5.03	6.08	0.001779	845,109.99	-5.03	-99.87%

SNYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.006257	-0.000209	-3.23%	0.006444	0.006805	0.006144	231,318.00
Apr 30 2024	0.006466	0.000036	0.56%	0.006417	0.006952	0.005952	183,721.00
Apr 29 2024	0.006431	0.000194	3.11%	0.008688	0.010498	0.006106	935,183.00
Apr 28 2024	0.006237	-0.000237	-3.66%	0.006475	0.006955	0.006192	540,947.00
Apr 27 2024	0.006474	-0.00119	-15.53%	0.007672	0.007787	0.006465	274,075.00
Apr 26 2024	0.007665	0.000434	6.01%	0.007225	0.007668	0.007196	415,884.00
Apr 25 2024	0.00723	-0.000952	-11.64%	0.008194	0.008212	0.007005	193,513.00
Apr 24 2024	0.008182	-0.000155	-1.86%	0.008346	0.008522	0.008071	233,822.00
Apr 23 2024	0.008337	-0.000049	-0.58%	0.008383	0.008484	0.008248	979,381.00
Apr 22 2024	0.008387	0.00014	1.69%	0.008688	0.010627	0.008173	889,771.00
Apr 21 2024	0.008247	-0.000136	-1.62%	0.008378	0.008412	0.008049	74,598.00
Apr 20 2024	0.008383	0.000037	0.44%	0.00831	0.008592	0.008218	482,237.00
Apr 19 2024	0.008346	0.00000400	0.05%	0.008328	0.008923	0.008028	222,706.00
Apr 18 2024	0.008342	0.00008	0.97%	0.008281	0.008611	0.008175	257,954.00
Apr 17 2024	0.008262	0.000148	1.82%	0.008108	0.008356	0.007932	558,413.00
Apr 16 2024	0.008114	-0.000136	-1.65%	0.008238	0.008387	0.007894	445,332.00
Apr 15 2024	0.008251	-0.000475	-5.44%	0.008688	0.008802	0.008152	1,079,546.00
Apr 14 2024	0.008725	0.000064	0.74%	0.008603	0.008867	0.008274	85,755.00
Apr 13 2024	0.008661	-0.000972	-10.09%	0.009589	0.009696	0.008263	301,635.00
Apr 12 2024	0.009633	-0.000713	-6.89%	0.010336	0.010445	0.008893	84,528.00
Apr 11 2024	0.010346	0.00093	9.87%	0.009406	0.010416	0.009281	170,795.00
Apr 10 2024	0.009417	0.000117	1.26%	0.009289	0.009492	0.008954	183,894.00
Apr 09 2024	0.009299	-0.000342	-3.55%	0.009652	0.009721	0.008761	19,650.00
Apr 08 2024	0.009642	-0.000344	-3.44%	0.010517	0.011269	0.009138	957,685.00
Apr 07 2024	0.009986	-0.000405	-3.90%	0.010366	0.010588	0.00988	498,681.00
Apr 06 2024	0.01039	0.000048	0.46%	0.010306	0.010589	0.010058	417,280.00
Apr 05 2024	0.010342	0.000026	0.25%	0.010325	0.010567	0.010093	168,794.00
Apr 04 2024	0.010316	-0.000402	-3.75%	0.010709	0.010838	0.00995	208,573.00
Apr 03 2024	0.010718	0.000229	2.18%	0.010517	0.010786	0.01027	306,590.00
Apr 02 2024	0.010489	-0.000688	-6.16%	0.01115	0.011366	0.010436	342,612.00