Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetify | SNYUSD | Crypto | 77,860 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000022 | 0.32% | 0.006735 | 0.006701 | 0.006803 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006699 | 0.006802 | 0.006671 | 0.006714 | 0.001779 - 0.036671 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:11:38 | 2,473.79 | 0.006737 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,699.70 | 845,926.58 | SNY |
SNYUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006505 | 0.007536 | 0.006217 | 261,418.03 | 0.00023 | 3.54% |
1 Month | 0.006109 | 0.009204 | 0.005266 | 328,601.51 | 0.000627 | 10.26% |
3 Months | 0.007225 | 0.010534 | 0.005243 | 469,247.85 | -0.00049 | -6.78% |
6 Months | 0.011358 | 0.02125 | 0.005243 | 546,509.92 | -0.004623 | -40.70% |
1 Year | 0.003223 | 0.036671 | 0.001779 | 1,931,530.82 | 0.003512 | 108.97% |
3 Years | 5.03 | 6.08 | 0.001779 | 815,494.02 | -5.03 | -99.87% |
5 Years | 5.03 | 6.08 | 0.001779 | 815,494.02 | -5.03 | -99.87% |
SNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.006724 | -0.000026 | -0.39% | 0.006747 | 0.006843 | 0.006486 | 922,771.00 |
Jul 17 2024 | 0.00675 | -0.000496 | -6.84% | 0.007245 | 0.007315 | 0.006615 | 401,587.00 |
Jul 16 2024 | 0.007246 | -0.000182 | -2.45% | 0.00743 | 0.007451 | 0.006802 | 153,472.00 |
Jul 15 2024 | 0.007428 | 0.000129 | 1.77% | 0.006866 | 0.007536 | 0.006855 | 145,804.00 |
Jul 14 2024 | 0.007299 | 0.000434 | 6.32% | 0.006866 | 0.007318 | 0.006855 | 186,706.00 |
Jul 13 2024 | 0.006865 | 0.00057 | 9.05% | 0.006295 | 0.006916 | 0.00626 | 4,960.00 |
Jul 12 2024 | 0.006295 | -0.000215 | -3.30% | 0.006505 | 0.006568 | 0.006217 | 14,623.00 |
Jul 11 2024 | 0.006509 | 0.000149 | 2.35% | 0.006349 | 0.006601 | 0.006233 | 545,231.00 |
Jul 10 2024 | 0.00636 | 0.000097 | 1.55% | 0.006309 | 0.006452 | 0.006221 | 1,058,447.00 |
Jul 09 2024 | 0.006263 | -0.000249 | -3.82% | 0.006513 | 0.006663 | 0.006185 | 1,053,653.00 |
Jul 08 2024 | 0.006513 | -0.000036 | -0.55% | 0.005778 | 0.006846 | 0.005266 | 228,560.00 |
Jul 07 2024 | 0.006548 | 0.000017 | 0.26% | 0.006522 | 0.006857 | 0.006509 | 53,490.00 |
Jul 06 2024 | 0.006531 | -0.001312 | -16.73% | 0.007838 | 0.008022 | 0.006484 | 9,814.00 |
Jul 05 2024 | 0.007843 | 0.000991 | 14.46% | 0.006794 | 0.00787 | 0.005901 | 38,760.00 |
Jul 04 2024 | 0.006852 | 0.000823 | 13.64% | 0.006035 | 0.007045 | 0.005792 | 267,229.00 |
Jul 03 2024 | 0.00603 | -0.000086 | -1.41% | 0.006118 | 0.006276 | 0.005753 | 59,402.00 |
Jul 02 2024 | 0.006116 | -0.000863 | -12.37% | 0.006976 | 0.007024 | 0.006104 | 140,486.00 |
Jul 01 2024 | 0.006979 | 0.000555 | 8.64% | 0.005778 | 0.009204 | 0.005266 | 256,576.00 |
Jun 30 2024 | 0.006424 | 0.000388 | 6.44% | 0.006039 | 0.00744 | 0.005772 | 133,002.00 |
Jun 29 2024 | 0.006036 | 0.000535 | 9.72% | 0.005501 | 0.00606 | 0.0055 | 125,883.00 |
Jun 28 2024 | 0.005501 | -0.000249 | -4.33% | 0.00576 | 0.005815 | 0.005481 | 355,040.00 |
Jun 27 2024 | 0.00575 | -0.000377 | -6.15% | 0.006131 | 0.006208 | 0.005636 | 216,012.00 |
Jun 26 2024 | 0.006127 | 0.000052 | 0.86% | 0.005778 | 0.006215 | 0.005266 | 144,027.00 |
Jun 25 2024 | 0.006075 | 0.00000600 | 0.10% | 0.006075 | 0.006136 | 0.005911 | 563,760.00 |
Jun 24 2024 | 0.006069 | -0.000256 | -4.05% | 0.006324 | 0.006345 | 0.00583 | 290,760.00 |
Jun 23 2024 | 0.006325 | 0.000525 | 9.06% | 0.005765 | 0.006644 | 0.005673 | 144,027.00 |
Jun 22 2024 | 0.0058 | -0.000215 | -3.57% | 0.006018 | 0.006595 | 0.005785 | 800,981.00 |
Jun 21 2024 | 0.006015 | -0.000098 | -1.60% | 0.006109 | 0.006346 | 0.005979 | 885,766.00 |
Jun 20 2024 | 0.006112 | -0.000033 | -0.54% | 0.006146 | 0.006248 | 0.005995 | 704,300.00 |
Jun 19 2024 | 0.006145 | -0.00029 | -4.51% | 0.006438 | 0.006632 | 0.00611 | 231,398.00 |