SONM Historical Data - SNMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMEUR	Crypto	1,718,320	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000156	-0.44%	0.035458	0.030482	0.035458

Open	High	Low	Prev. Close	52 Week Range
0.033422	0.035728	0.033174	0.035614	0.013186 - 0.336583

Exchange	Time	Size	Trade Price	Currency
BINA	11:44:58	88.00	0.038639	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,199,638.54	20,594,224.00	SNM	SNMUSD	SNMGBP	SNMBTC

SNMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030383	0.033935	0.030114	20,594,224.00	0.005075	16.70%
1 Month	0.03441	0.035297	0.028037	20,594,224.00	0.001048	3.05%
3 Months	0.03393	0.03762	0.028037	20,594,224.00	0.001528	4.50%
6 Months	0.021617	0.044256	0.020676	20,594,224.00	0.013841	64.03%
1 Year	0.309557	0.336583	0.013186	14,406,986.07	-0.274099	-88.55%
3 Years	0.1217	11.74	0.013186	4,705,579.12	-0.086242	-70.86%
5 Years	0.012473	11.74	0.003564	19,154,053.43	0.022986	184.29%

SNMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.035502	0.000339	0.96%	0.035105	0.035658	0.034445	0.00
Jul 20 2024	0.035164	0.000212	0.61%	0.034919	0.035365	0.034723	0.00
Jul 19 2024	0.034952	0.001503	4.49%	0.033422	0.035319	0.033174	0.00
Jul 18 2024	0.033449	0.00000300	0.01%	0.033433	0.033963	0.033085	0.00
Jul 17 2024	0.033446	-0.000646	-1.89%	0.034055	0.034537	0.033357	0.00
Jul 16 2024	0.034091	0.000201	0.59%	0.033922	0.034139	0.032668	0.00
Jul 15 2024	0.033891	0.001873	5.85%	0.030383	0.033935	0.030114	20,594,224.00
Jul 14 2024	0.032018	0.001063	3.44%	0.030996	0.032053	0.030586	0.00
Jul 13 2024	0.030954	0.000705	2.33%	0.030251	0.031213	0.030109	0.00
Jul 12 2024	0.03025	0.000177	0.59%	0.030052	0.03058	0.02966	0.00
Jul 11 2024	0.030073	-0.00032	-1.05%	0.030383	0.031025	0.029984	0.00
Jul 10 2024	0.030393	-0.000204	-0.67%	0.03053	0.031268	0.030111	0.00
Jul 09 2024	0.030598	0.000832	2.79%	0.029755	0.030696	0.029567	0.00
Jul 08 2024	0.029766	0.000362	1.23%	0.033374	0.033556	0.029085	20,594,224.00
Jul 07 2024	0.029404	-0.001141	-3.74%	0.03071	0.030736	0.029404	0.00
Jul 06 2024	0.030545	0.000675	2.26%	0.029728	0.030776	0.029491	0.00
Jul 05 2024	0.02987	-0.000328	-1.09%	0.030049	0.030299	0.028266	0.00
Jul 04 2024	0.030198	-0.001604	-5.04%	0.031785	0.031928	0.029979	0.00
Jul 03 2024	0.031802	-0.001097	-3.33%	0.032953	0.033	0.031441	0.00
Jul 02 2024	0.032899	-0.000481	-1.44%	0.033374	0.033556	0.032781	0.00
Jul 01 2024	0.03338	0.000053	0.16%	0.03441	0.035297	0.028037	20,594,224.00
Jun 30 2024	0.033327	0.000882	2.72%	0.032415	0.033403	0.032281	0.00
Jun 29 2024	0.032445	0.00033	1.03%	0.032119	0.032568	0.032117	0.00
Jun 28 2024	0.032115	-0.000656	-2.00%	0.032779	0.033146	0.03193	0.00
Jun 27 2024	0.032771	0.00034	1.05%	0.032417	0.033141	0.032287	0.00
Jun 26 2024	0.032431	-0.00044	-1.34%	0.03441	0.035297	0.032381	20,594,224.00
Jun 25 2024	0.032871	0.000806	2.51%	0.032017	0.033108	0.032017	0.00
Jun 24 2024	0.032065	-0.001694	-5.02%	0.033665	0.03375	0.031265	0.00
Jun 23 2024	0.033759	-0.000435	-1.27%	0.03421	0.034397	0.033747	0.00
Jun 22 2024	0.034194	0.000018	0.05%	0.034202	0.034388	0.034085	0.00