Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 16 hours ago |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729296134 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 16 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 16 hours ago |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 16 hours ago |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.04473858 | 0.27470558 | 9.02230430568 | 0.76795932 | 3.32843281 | 0 | CX |
| 4 | 3.07738474 | 0.24205942 | 7.86575096879 | 0.72081048 | 3.32843281 | 0 | CX |
| 12 | 3.30668299 | 0.01276117 | 0.385920574745 | 0.59606412 | 3.37843404 | 0 | CX |
| 26 | 3.0861543 | 0.23328986 | 7.55924161018 | 0.59606412 | 3.50187292 | 0 | CX |
| 52 | 1.37941594 | 1.94002822 | 140.641278946 | 0.3647358 | 3.5925303 | 0 | CX |
| 156 | 1.28663202 | 2.03281214 | 157.994835229 | 0.15855851 | 3.5925303 | 71188.4287534 | CX |
| 260 | 0.72724884 | 2.59219532 | 356.438563725 | 0.15855851 | 5.56709583 | 352816.91682 | CX |
About SKY
Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.
SKY News
Crypto Chat
View Posts
Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.
Skyminer is an Internet access point that pays you bandwidth.
Skywire is their new networking protocol.
Skycoin is building the new decentralized mesh-internet.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.82115316 | 0.013398 | 1.66 | 2.93376336 | 2.97991661 | 0.81037944 | 0 |
| 1729209000 | 0.80775516 | -2.486161 | -75.48 | 2.93376336 | 2.97991661 | 0.803088 | 0 |
| 1729122600 | 3.29391599 | 0.04 | 1.30 | 3.25891908 | 3.32843281 | 3.25196127 | 0 |
| 1729036200 | 3.25158393 | 2.46 | 309.85 | 3.21631094 | 3.30098285 | 3.15816583 | 0 |
| 1728949800 | 0.79336812 | -2.262742 | -74.04 | 2.93376336 | 2.97991661 | 0.76795932 | 0 |
| 1728863400 | 3.05610964 | -0.02 | -0.61 | 3.08006658 | 3.08045757 | 3.02065456 | 0 |
| 1728777000 | 3.07491957 | 0.03 | 1.12 | 3.04473858 | 3.08968335 | 3.04176557 | 0 |
| 1728690600 | 3.04072312 | 0.11 | 3.75 | 2.93376336 | 3.08745481 | 2.92575678 | 0 |
| 1728604200 | 2.93086144 | -0.02 | -0.70 | 2.94897509 | 2.98097416 | 2.86737844 | 0 |
| 1728517800 | 2.95149285 | -0.08 | -2.54 | 3.0260314 | 3.04325792 | 2.9373153 | 0 |
| 1728431400 | 3.02833297 | 2.28 | 304.24 | 3.03327257 | 3.0764757 | 3.01235778 | 0 |
| 1728345000 | 0.7491342 | -2.310998 | -75.52 | 2.95792772 | 3.04107904 | 0.74649 | 0 |
| 1728258600 | 3.06013193 | 0.04 | 1.28 | 3.01967248 | 3.06298613 | 3.01076319 | 0 |
| 1728172200 | 3.02156019 | 0 | 0.06 | 3.02748041 | 3.03667454 | 3.00478698 | 0 |
| 1728085800 | 3.01989159 | 2.29 | 314.15 | 2.95792772 | 3.04107904 | 2.94397755 | 0 |
| 1727999400 | 0.72918108 | -2.226219 | -75.33 | 2.94804268 | 2.9914206 | 0.72081048 | 0 |
| 1727913000 | 2.95540022 | -0.01 | -0.32 | 2.96193101 | 3.03264934 | 2.92035559 | 0 |
| 1727826600 | 2.96495563 | -0.11 | -3.70 | 3.08356545 | 3.1201852 | 2.93245506 | 0 |
| 1727740200 | 3.07876364 | -0.12 | -3.76 | 3.19096244 | 3.19255461 | 3.06452815 | 0 |
| 1727653800 | 3.19895588 | -0.01 | -0.19 | 3.20764997 | 3.21359745 | 3.18686518 | 0 |
| 1727567400 | 3.20509033 | 0 | 0.12 | 3.20521693 | 3.22340994 | 3.18695087 | 0 |
| 1727481000 | 3.20123506 | 0.03 | 0.90 | 3.17037144 | 3.23776717 | 3.15737024 | 0 |
| 1727394600 | 3.17263212 | 0.11 | 3.45 | 3.07689005 | 3.20109094 | 3.05143979 | 0 |
| 1727308200 | 3.06675328 | -0.07 | -2.12 | 3.12924056 | 3.1461988 | 3.06550535 | 0 |
| 1727221800 | 3.13324678 | 2.37 | 312.00 | 3.08341061 | 3.14827105 | 3.05451407 | 0 |
| 1727135400 | 0.76049688 | -2.331766 | -75.41 | 2.86125762 | 2.91363102 | 0.75688104 | 0 |
| 1727049000 | 3.09226294 | -0 | -0.01 | 3.08579496 | 3.11271031 | 3.03830079 | 0 |
| 1726962600 | 3.09247231 | 0.02 | 0.67 | 3.07738474 | 3.09247231 | 3.05652935 | 0 |
| 1726876200 | 3.07198161 | 0 | 0.12 | 3.06377735 | 3.12113903 | 3.03940459 | 0 |
| 1726789800 | 3.0682242 | 0.09 | 2.90 | 3.00806625 | 3.10918467 | 3.00401719 | 0 |
| 1726703400 | 2.98181503 | 0.05 | 1.61 | 2.93600018 | 2.98844466 | 2.88485425 | 0 |
| 1726617000 | 2.93454678 | 0.09 | 3.33 | 2.83591983 | 2.98643328 | 2.80623451 | 0 |
| 1726530600 | 2.8400911 | -0.04 | -1.37 | 2.88126288 | 2.8826301 | 2.80232422 | 0 |
| 1726444200 | 2.87959671 | -0.04 | -1.46 | 2.92185768 | 2.9403482 | 2.86066117 | 0 |
| 1726357800 | 2.92228372 | -0.03 | -0.94 | 2.94778705 | 2.95295598 | 2.89737391 | 0 |
| 1726271400 | 2.94998054 | 0.12 | 4.14 | 2.83243606 | 2.95361233 | 2.80750337 | 0 |
| 1726185000 | 2.83269558 | 0.04 | 1.41 | 2.79448659 | 2.85111793 | 2.7934305 | 0 |
| 1726098600 | 2.79331413 | -0.01 | -0.42 | 2.80612252 | 2.82399468 | 2.70509175 | 0 |
| 1726012200 | 2.80498172 | 2.12 | 309.21 | 2.77324022 | 2.82568422 | 2.74751973 | 0 |
| 1725925800 | 0.68547072 | -1.990912 | -74.39 | 2.86125762 | 2.91363102 | 0.65682996 | 0 |
| 1725839400 | 2.67638266 | 0.04 | 1.61 | 2.63778026 | 2.69333311 | 2.61158845 | 0 |
| 1725753000 | 2.6340136 | 0.01 | 0.41 | 2.62857931 | 2.66934745 | 2.61677004 | 0 |
| 1725666600 | 2.62331933 | -0.11 | -4.05 | 2.73492898 | 2.77212181 | 2.55823005 | 0 |
| 1725580200 | 2.73404136 | -0.08 | -3.00 | 2.82427757 | 2.83551522 | 2.71571299 | 0 |
| 1725493800 | 2.81860567 | 0.01 | 0.40 | 2.7957165 | 2.84853931 | 2.71771804 | 0 |
| 1725407400 | 2.80738457 | 2.1 | 295.42 | 2.87919404 | 2.91100127 | 2.80316217 | 0 |
| 1725321000 | 0.709968 | -2.077984 | -74.53 | 2.86125762 | 2.91363102 | 0.68877804 | 0 |
| 1725234600 | 2.7879519 | -0.08 | -2.88 | 2.87063142 | 2.87459965 | 2.78727511 | 0 |
| 1725148200 | 2.87049509 | -0.01 | -0.24 | 2.87789305 | 2.88964584 | 2.86131313 | 0 |
| 1725061800 | 2.8774451 | -0.01 | -0.47 | 2.88718699 | 2.91560394 | 2.81971434 | 0 |
| 1724975400 | 2.89097118 | 0.01 | 0.32 | 2.87404459 | 2.97854063 | 2.86678588 | 0 |
| 1724889000 | 2.88171278 | -0.02 | -0.80 | 2.89688848 | 2.93116477 | 2.82029424 | 0 |
| 1724802600 | 2.90485075 | -0.16 | -5.16 | 3.06138764 | 3.07698499 | 2.8252611 | 0 |
| 1724716200 | 3.0628571 | -0.07 | -2.13 | 3.13363094 | 3.1379512 | 3.0628571 | 0 |
| 1724629800 | 3.12960525 | 0.01 | 0.42 | 3.12578406 | 3.16485048 | 3.10847623 | 0 |
| 1724543400 | 3.11639273 | -0 | -0.03 | 3.12133282 | 3.14053616 | 3.09993308 | 0 |
| 1724457000 | 3.11725893 | 2.39 | 330.19 | 2.94012373 | 3.15604684 | 2.94012373 | 0 |
| 1724370600 | 0.72462984 | -2.254224 | -75.67 | 2.86125762 | 2.91363102 | 0.72021384 | 0 |
| 1724284200 | 2.9788542 | 0.1 | 3.50 | 2.87307468 | 2.98893303 | 2.86743443 | 0 |
| 1724197800 | 2.87818859 | 2.17 | 303.85 | 2.89212903 | 2.98623609 | 2.85366003 | 0 |
| 1724111400 | 0.71268984 | -2.149179 | -75.10 | 2.86125762 | 2.91363102 | 0.695376 | 0 |
| 1724025000 | 2.86186868 | -0.03 | -1.10 | 2.89653791 | 2.93179969 | 2.86186868 | 0 |
| 1723938600 | 2.89373823 | 0.02 | 0.86 | 2.86677858 | 2.90501678 | 2.86505641 | 0 |
| 1723852200 | 2.86913761 | 0.06 | 2.31 | 2.80266797 | 2.9130146 | 2.78359025 | 0 |
| 1723765800 | 2.8043244 | -0.06 | -2.13 | 2.86125762 | 2.91363102 | 2.74056339 | 0 |
| 1723679400 | 2.86538751 | -0.08 | -2.77 | 2.94684782 | 3.00746541 | 2.84777828 | 0 |
| 1723593000 | 2.94700655 | 2.23 | 313.44 | 2.89001588 | 2.99714605 | 2.84776367 | 0 |
| 1723506600 | 0.7127946 | -2.151724 | -75.12 | 3.0059346 | 3.0059346 | 0.69441588 | 0 |
| 1723420200 | 2.86451839 | -0.1 | -3.34 | 2.97538211 | 3.00591415 | 2.84074404 | 0 |
| 1723333800 | 2.96346085 | 0.01 | 0.29 | 2.96418438 | 2.99372802 | 2.93598508 | 0 |
| 1723247400 | 2.95490018 | -0.05 | -1.78 | 3.0059346 | 3.0059346 | 2.90262464 | 0 |
| 1723161000 | 3.00833307 | 0.32 | 12.04 | 2.67945208 | 3.05055168 | 2.66922426 | 0 |
| 1723074600 | 2.68496525 | -0.04 | -1.51 | 2.72898052 | 2.80882482 | 2.65782204 | 0 |
| 1722988200 | 2.72603575 | 2.07 | 318.61 | 2.62891089 | 2.77856934 | 2.62891089 | 0 |
| 1722901800 | 0.65121396 | -2.182925 | -77.02 | 2.95397361 | 2.97370036 | 0.59606412 | 0 |
| 1722815400 | 2.83413875 | -0.12 | -4.19 | 2.95397361 | 2.97370036 | 2.79103982 | 0 |
| 1722729000 | 2.9580363 | -0.03 | -1.12 | 2.99061673 | 3.02608057 | 2.916531 | 0 |
| 1722642600 | 2.99155547 | -0.19 | -5.82 | 3.18554032 | 3.19026812 | 2.97923106 | 0 |
| 1722556200 | 3.17657309 | 0.03 | 0.83 | 3.14838791 | 3.19295776 | 3.0330262 | 0 |
| 1722469800 | 3.15045528 | -0.07 | -2.31 | 3.22182265 | 3.2533913 | 3.14166771 | 0 |
| 1722383400 | 3.22488866 | 2.42 | 302.17 | 3.25366348 | 3.26116661 | 3.17964056 | 0 |
| 1722297000 | 0.80187264 | -2.519848 | -75.86 | 3.20325326 | 3.28162906 | 0.79820448 | 0 |
| 1722210600 | 3.32172041 | 0.01 | 0.20 | 3.30130421 | 3.32464765 | 3.26771492 | 0 |
| 1722124200 | 3.31515408 | 0.01 | 0.26 | 3.30668299 | 3.37843404 | 3.24740438 | 0 |
| 1722037800 | 3.30648288 | 0.11 | 3.29 | 3.20325326 | 3.32084983 | 3.20325326 | 0 |
| 1721951400 | 3.20113135 | 0.02 | 0.56 | 3.1841327 | 3.21820158 | 3.09152286 | 0 |
| 1721865000 | 3.18336826 | -0.03 | -0.86 | 3.21184558 | 3.26665348 | 3.17378899 | 0 |
| 1721778600 | 3.21112692 | 2.4 | 295.95 | 3.29166164 | 3.29802542 | 3.18730193 | 0 |
| 1721692200 | 0.810984 | -2.495662 | -75.47 | 2.77133401 | 2.79666985 | 0.6664458 | 0 |
| 1721605800 | 3.30664647 | 0.03 | 1.05 | 3.26849396 | 3.32528257 | 3.20883946 | 0 |
| 1721519400 | 3.27233853 | 0.02 | 0.66 | 3.24982427 | 3.29248596 | 3.2296856 | 0 |
| 1721433000 | 3.25081316 | 0.14 | 4.39 | 3.11459997 | 3.28399783 | 3.08206823 | 0 |
