SmartKey Historical Data - SKEYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartKey	SKEYETH	Crypto	9,806,733	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-1.58%	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	21:20:11	0.056960	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000074	0.056960	SKEY

SKEYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKEYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000013	-0.00000200	-13.44%	0.000014	0.000015	0.000013	0.00
May 19 2024	0.000015	-0.00000032	-2.11%	0.000015	0.000016	0.000015	0.00
May 18 2024	0.000015	0.00000058	3.97%	0.000015	0.000015	0.000015	0.00
May 17 2024	0.000015	0.00000100	7.35%	0.000014	0.000015	0.000014	0.00
May 16 2024	0.000014	-0.00000094	-6.46%	0.000015	0.000015	0.000014	0.00
May 15 2024	0.000015	0.00000029	2.03%	0.000014	0.000015	0.000014	0.00
May 14 2024	0.000014	-0.00000200	-11.94%	0.000017	0.000017	0.000014	0.00
May 13 2024	0.000017	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000017	0.00000200	13.32%	0.000015	0.000017	0.000015	0.00
May 11 2024	0.000015	0.00000056	3.88%	0.000014	0.000015	0.000014	0.00
May 10 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 09 2024	0.000014	0.00000061	4.41%	0.000014	0.000016	0.000014	0.00
May 08 2024	0.000014	0.00000014	1.02%	0.000014	0.000014	0.000014	0.00
May 07 2024	0.000014	-0.00000051	-3.59%	0.000014	0.000018	0.000013	0.00
May 06 2024	0.000014	-0.00000099	-6.51%	0.000015	0.000016	0.000014	0.00
May 05 2024	0.000015	-0.00000052	-3.31%	0.000016	0.000016	0.000015	0.00
May 04 2024	0.000016	0.00000200	14.21%	0.000014	0.000017	0.000014	0.00
May 03 2024	0.000014	0.00000200	16.31%	0.000012	0.000015	0.000012	0.00
May 02 2024	0.000012	0.00000089	7.83%	0.000011	0.000013	0.000011	0.00
May 01 2024	0.000011	-0.00000100	-8.05%	0.000012	0.000014	0.000011	1.00
Apr 30 2024	0.000012	-0.00000042	-3.27%	0.000013	0.000013	0.000012	0.00
Apr 29 2024	0.000013	0.00000100	8.60%	0.000012	0.000013	0.000012	0.00
Apr 28 2024	0.000012	0.00000075	6.89%	0.000011	0.000012	0.000011	0.00
Apr 27 2024	0.000011	-0.00000076	-6.53%	0.000012	0.000012	0.000011	0.00
Apr 26 2024	0.000012	-0.00000200	-14.17%	0.000014	0.000015	0.000012	0.00
Apr 25 2024	0.000014	-0.00000046	-3.16%	0.000015	0.000015	0.000014	0.00
Apr 24 2024	0.000015	0.00000025	1.75%	0.000014	0.000015	0.000014	0.00
Apr 23 2024	0.000014	-0.00000063	-4.21%	0.000015	0.000016	0.000014	0.00
Apr 22 2024	0.000015	0.00000007	0.47%	0.000018	0.000018	0.000015	0.00
Apr 21 2024	0.000015	-0.00000011	-0.73%	0.000015	0.000015	0.000015	0.00
Apr 20 2024	0.000015	-0.00000100	-6.11%	0.000016	0.000016	0.000014	0.00