Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.038329 |
|
|||||
| News | - | ||||||
| Day High | 0.000013 | Low High |
|||||
| Day Low | 0.000012 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYETH | Crypto | 8,040,098 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000106 | 8.65% | 0.000013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.00000641 - 0.000039 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:39:47 | 0.038329 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000051 | 0.038329 | SKEY | |||
SmartKey News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKEYETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000014 | 0.000015 | 0.000011 | 0.27 | -0.00000079 | -5.60% |
| 1 Month | 0.000015 | 0.000021 | 0.000011 | 0.22 | -0.00000140 | -9.51% |
| 3 Months | 0.000032 | 0.000039 | 0.000011 | 0.28 | -0.000019 | -58.71% |
| 6 Months | 0.000032 | 0.000039 | 0.000011 | 0.28 | -0.000019 | -58.71% |
| 1 Year | 0.00000676 | 0.000039 | 0.00000641 | 0.64 | 0.00000656 | 97.04% |
| 3 Years | 0.000012 | 0.039216 | 0.00000641 | 5.37 | 0.00000148 | 12.50% |
| 5 Years | 0.000012 | 0.039216 | 0.00000641 | 5.37 | 0.00000148 | 12.50% |
