ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,012.80
      -0.29%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.915
      1.15%
      Bitcoin
      67,026.35
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SmartKey (Cryptocurrency:SKEYETH)

      6. SmartKey (Cryptocurrency:SKEYETH) Historical

      SKEYETH SmartKey

      0.00000783
      0.00 (0.00%)
      20:02:03 - Realtime Data

      SKEYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00000783 -0.00000060 -7.12% 0.00000843 0.00000843 0.00000783 0.00
      Jun 12 2024 0.00000843 -0.00000074 -8.07% 0.00000917 0.00000917 0.00000757 0.00
      Jun 11 2024 0.00000917 0.00000043 4.92% 0.00000874 0.00000988 0.00000874 0.00
      Jun 10 2024 0.00000874 0.00000006 0.69% 0.00000874 0.00000874 0.00000874 0.00
      Jun 09 2024 0.00000868 0.00 0.00% 0.00000868 0.00000868 0.00000868 0.00
      Jun 08 2024 0.00000868 -0.00000056 -6.06% 0.00000924 0.00000924 0.00000857 0.00
      Jun 07 2024 0.00000924 -0.00000096 -9.41% 0.00001 0.00001 0.00000901 0.00
      Jun 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jun 05 2024 0.00001 -0.00000016 -1.54% 0.000011 0.000011 0.00000898 1.00
      Jun 04 2024 0.00001 -0.00000006 -0.58% 0.00001 0.00001 0.00001 0.00
      Jun 03 2024 0.00001 -0.00000041 -3.79% 0.000011 0.000011 0.00001 0.00
      Jun 02 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 01 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 31 2024 0.000011 0.00000030 2.85% 0.000011 0.000011 0.000011 0.00
      May 30 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 29 2024 0.000011 -0.00000053 -4.79% 0.000011 0.000011 0.000011 0.00
      May 28 2024 0.000011 0.00000014 1.28% 0.000011 0.000011 0.000011 0.00
      May 27 2024 0.000011 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000011 0.00000022 2.06% 0.000011 0.000012 0.000011 0.00
      May 25 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 24 2024 0.000011 0.00000100 10.41% 0.00000961 0.000011 0.00000961 0.00
      May 23 2024 0.00000961 -0.00000300 -22.94% 0.000013 0.000013 0.00000961 0.00
      May 22 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 21 2024 0.000013 -0.00000021 -1.58% 0.000013 0.000013 0.000013 0.00
      May 20 2024 0.000013 -0.00000200 -13.44% 0.000014 0.000015 0.000013 0.00
      May 19 2024 0.000015 -0.00000032 -2.11% 0.000015 0.000016 0.000015 0.00
      May 18 2024 0.000015 0.00000058 3.97% 0.000015 0.000015 0.000015 0.00
      May 17 2024 0.000015 0.00000100 7.35% 0.000014 0.000015 0.000014 0.00
      May 16 2024 0.000014 -0.00000094 -6.46% 0.000015 0.000015 0.000014 0.00
      May 15 2024 0.000015 0.00000029 2.03% 0.000014 0.000015 0.000014 0.00
      May 14 2024 0.000014 -0.00000200 -11.94% 0.000017 0.000017 0.000014 0.00
      May 13 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000017 0.00000200 13.32% 0.000015 0.000017 0.000015 0.00
      May 11 2024 0.000015 0.00000056 3.88% 0.000014 0.000015 0.000014 0.00
      May 10 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 09 2024 0.000014 0.00000061 4.41% 0.000014 0.000016 0.000014 0.00
      May 08 2024 0.000014 0.00000014 1.02% 0.000014 0.000014 0.000014 0.00
      May 07 2024 0.000014 -0.00000051 -3.59% 0.000014 0.000018 0.000013 0.00
      May 06 2024 0.000014 -0.00000099 -6.51% 0.000015 0.000016 0.000014 0.00
      May 05 2024 0.000015 -0.00000052 -3.31% 0.000016 0.000016 0.000015 0.00
      May 04 2024 0.000016 0.00000200 14.21% 0.000014 0.000017 0.000014 0.00
      May 03 2024 0.000014 0.00000200 16.31% 0.000012 0.000015 0.000012 0.00
      May 02 2024 0.000012 0.00000089 7.83% 0.000011 0.000013 0.000011 0.00
      May 01 2024 0.000011 -0.00000100 -8.05% 0.000012 0.000014 0.000011 1.00
      Apr 30 2024 0.000012 -0.00000042 -3.27% 0.000013 0.000013 0.000012 0.00
      Apr 29 2024 0.000013 0.00000100 8.60% 0.000012 0.000013 0.000012 0.00
      Apr 28 2024 0.000012 0.00000075 6.89% 0.000011 0.000012 0.000011 0.00
      Apr 27 2024 0.000011 -0.00000076 -6.53% 0.000012 0.000012 0.000011 0.00
      Apr 26 2024 0.000012 -0.00000200 -14.17% 0.000014 0.000015 0.000012 0.00
      Apr 25 2024 0.000014 -0.00000046 -3.16% 0.000015 0.000015 0.000014 0.00
      Apr 24 2024 0.000015 0.00000025 1.75% 0.000014 0.000015 0.000014 0.00
      Apr 23 2024 0.000014 -0.00000063 -4.21% 0.000015 0.000016 0.000014 0.00
      Apr 22 2024 0.000015 0.00000007 0.47% 0.000018 0.000018 0.000015 0.00
      Apr 21 2024 0.000015 -0.00000011 -0.73% 0.000015 0.000015 0.000015 0.00
      Apr 20 2024 0.000015 -0.00000100 -6.11% 0.000016 0.000016 0.000014 0.00
      Apr 19 2024 0.000016 0.00000200 13.76% 0.000015 0.000017 0.000014 0.00
      Apr 18 2024 0.000015 0.00000032 2.25% 0.000014 0.000017 0.000013 0.00
      Apr 17 2024 0.000014 0.00000100 7.80% 0.000013 0.000014 0.000013 0.00
      Apr 16 2024 0.000013 -0.00000043 -3.25% 0.000013 0.000013 0.000013 0.00
      Apr 15 2024 0.000013 0.00000100 8.33% 0.000013 0.000013 0.000013 0.00
      Apr 14 2024 0.000012 0.00000024 2.04% 0.000012 0.000013 0.000011 0.00
      Apr 13 2024 0.000012 0.00000043 3.79% 0.000011 0.000012 0.000011 0.00
      Apr 12 2024 0.000011 -0.00000094 -7.65% 0.000012 0.000013 0.000011 0.00
      Apr 11 2024 0.000012 -0.00000200 -13.55% 0.000015 0.000015 0.000012 0.00
      Apr 10 2024 0.000015 0.00000042 2.93% 0.000014 0.000015 0.000013 0.00
      Apr 09 2024 0.000014 -0.00000200 -12.22% 0.000016 0.000016 0.000014 0.00
      Apr 08 2024 0.000016 -0.00000053 -3.14% 0.000014 0.000016 0.000013 0.00
      Apr 07 2024 0.000017 -0.00000038 -2.20% 0.000017 0.000017 0.000017 0.00
      Apr 06 2024 0.000017 -0.00000300 -14.96% 0.00002 0.00002 0.000017 0.00
      Apr 05 2024 0.00002 0.00000500 33.97% 0.000015 0.000021 0.000015 0.00
      Apr 04 2024 0.000015 -0.00000085 -5.46% 0.000016 0.000021 0.000012 0.00
      Apr 03 2024 0.000016 -0.00000300 -16.20% 0.000019 0.000019 0.000016 0.00
      Apr 02 2024 0.000019 0.00000300 19.17% 0.000016 0.000019 0.000016 0.00
      Apr 01 2024 0.000016 0.00000040 2.62% 0.000021 0.000039 0.000012 2.00
      Mar 31 2024 0.000015 -0.00000200 -11.66% 0.000017 0.00002 0.000015 0.00
      Mar 30 2024 0.000017 0.00001 131.41% 0.000032 0.000032 0.000017 0.00
      Mar 29 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 25 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 23 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 22 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 18 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 16 2024 0.00000761 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      SKEYETH
      SmartKey
      Delayed Upgrade Clock