Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,375,121.41 |
|
|||||
| News | - | ||||||
| Day High | 0.005289 | Low High |
|||||
| Day Low | 0.005114 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stronghold Token | SHXUST | Crypto | 3,469,529 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.31% | 0.005202 | 0.005167 | 0.005243 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005218 | 0.005289 | 0.005114 | 0.005218 | 0.00009 - 0.014524 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:11:05 | 3,238.04 | 0.005202 | UST |
Stronghold Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005771 | 0.006141 | 0.004562 | 5,707,705.83 | -0.000569 | -9.86% |
| 1 Month | 0.008473 | 0.008663 | 0.004562 | 5,646,529.84 | -0.003271 | -38.60% |
| 3 Months | 0.010067 | 0.01098 | 0.004562 | 7,615,229.25 | -0.004865 | -48.33% |
| 6 Months | 0.001202 | 0.014524 | 0.00063 | 12,429,161.01 | 0.004 | 332.78% |
| 1 Year | 0.000388 | 0.014524 | 0.00009 | 24,078,380.38 | 0.004814 | 1,240.72% |
| 3 Years | 0.014542 | 0.015275 | 0.000021 | 29,034,238.06 | -0.00934 | -64.23% |
| 5 Years | 0.014542 | 0.015275 | 0.000021 | 29,034,238.06 | -0.00934 | -64.23% |
