Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,456,474.74 |
|
|||||
| News | - | ||||||
| Day High | 0.008416 | Low High |
|||||
| Day Low | 0.008152 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stronghold Token | SHXUST | Crypto | 3,712,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000156 | 1.91% | 0.008334 | 0.00831 | 0.008365 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008178 | 0.008416 | 0.008152 | 0.008178 | 0.000021 - 0.014524 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:37:27 | 441.50 | 0.008334 | UST |
Stronghold Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008317 | 0.00956 | 0.0075 | 6,341,670.54 | 0.000017 | 0.20% |
| 1 Month | 0.006923 | 0.010931 | 0.00612 | 7,493,282.88 | 0.001411 | 20.38% |
| 3 Months | 0.009439 | 0.012681 | 0.005521 | 9,895,732.68 | -0.001105 | -11.71% |
| 6 Months | 0.000623 | 0.014524 | 0.00028 | 16,436,121.73 | 0.007711 | 1,237.72% |
| 1 Year | 0.000461 | 0.014524 | 0.000021 | 25,695,830.76 | 0.007873 | 1,707.81% |
| 3 Years | 0.014542 | 0.015275 | 0.000021 | 29,682,264.30 | -0.006208 | -42.69% |
| 5 Years | 0.014542 | 0.015275 | 0.000021 | 29,682,264.30 | -0.006208 | -42.69% |
