ShareToken Historical Data - SHRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000002 - 0.00000014

Exchange	Time	Size	Trade Price	Currency
KUCN	04:14:24	443.33	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00701903	175,479.96	SHR	SHREUR	SHRGBP	SHRUSD

SHRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000005	0.00000003	471,885.05	0.00000000	0.00%
1 Month	0.00000006	0.00000006	0.00000003	521,882.64	-0.00000002	-33.33%
3 Months	0.00000003	0.00000014	0.00000002	671,860.73	0.00000001	33.33%
6 Months	0.00000003	0.00000014	0.00000002	468,788.20	0.00000001	33.33%
1 Year	0.00000007	0.00000014	0.00000002	315,781.03	-0.00000003	-42.86%
3 Years	0.00000114	0.00000134	0.00000002	2,047,704.69	-0.00000110	-96.49%
5 Years	0.00000144	0.00000210	0.00000002	2,774,079.90	-0.00000140	-97.22%

SHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	509,899.00
Apr 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	318,719.00
Apr 29 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000005	0.00000003	805,282.00
Apr 28 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	471,952.00
Apr 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	594,219.00
Apr 26 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	301,346.00
Apr 25 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	301,775.00
Apr 24 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	321,103.00
Apr 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	693,013.00
Apr 22 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	1,075,462.00
Apr 21 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	67,248.00
Apr 20 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	118,009.00
Apr 19 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	317,363.00
Apr 18 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	346,891.00
Apr 17 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	382,758.00
Apr 16 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	416,348.00
Apr 15 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	748,722.00
Apr 14 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	878,941.00
Apr 13 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,920,307.00
Apr 12 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	425,119.00
Apr 11 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000004	648,285.00
Apr 10 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	405,903.00
Apr 09 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	274,866.00
Apr 08 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	664,782.00
Apr 07 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	422,588.00
Apr 06 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	259,635.00
Apr 05 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	348,518.00
Apr 04 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	573,648.00
Apr 03 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000009	0.00000006	756,331.00
Apr 02 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000008	0.00000005	828,789.00