ShareToken Historical Data - SHRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000003	0.00000002	0.00000002	0.00000002 - 0.00000014

Exchange	Time	Size	Trade Price	Currency
KUCN	07:00:35	199.34	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00446223	222,230.32	SHR	SHREUR	SHRGBP	SHRUSD

SHRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000002	335,447.44	-0.00000001	-33.33%
1 Month	0.00000003	0.00000005	0.00000002	516,525.50	-0.00000001	-33.33%
3 Months	0.00000004	0.00000006	0.00000002	664,726.57	-0.00000002	-50.00%
6 Months	0.00000004	0.00000014	0.00000002	639,577.48	-0.00000002	-50.00%
1 Year	0.00000005	0.00000014	0.00000002	412,520.36	-0.00000003	-60.00%
3 Years	0.00000060	0.00000100	0.00000002	1,626,455.20	-0.00000058	-96.67%
5 Years	0.00000144	0.00000210	0.00000002	2,652,124.18	-0.00000142	-98.61%

SHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	153,736.00
Jul 17 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	538,746.00
Jul 16 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	420,626.00
Jul 15 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	852,727.00
Jul 14 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	188,005.00
Jul 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	152,086.00
Jul 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	42,203.00
Jul 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	295,453.00
Jul 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	481,849.00
Jul 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	856,450.00
Jul 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,106,172.00
Jul 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	213,291.00
Jul 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	176,518.00
Jul 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	895,591.00
Jul 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	367,841.00
Jul 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	229,606.00
Jul 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,090,005.00
Jul 01 2024	0.00000003	0.00000000	0.00%	0.00000004	0.00000005	0.00000003	1,164,892.00
Jun 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	284,128.00
Jun 29 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	434,580.00
Jun 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	313,326.00
Jun 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	520,735.00
Jun 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,337,641.00
Jun 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	794,645.00
Jun 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	519,482.00
Jun 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	679,806.00
Jun 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	148,891.00
Jun 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	203,668.00
Jun 20 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	502,211.00
Jun 19 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	766,601.00