SHIBUSD

SHIBA INU Historical Data

Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Crypto 5,498,828,500 Not Mineable
  Change % Change Current Price Bid Offer
0.00000003 0.32% 0.00000933 0.00000932 0.00000935
Open High Low Prev. Close 52 Week Range
0.00000930 0.00000935 0.00000929 0.00000930 0.00000100 - 0.00008
Exchange Time Size Trade Price Currency
KRKN 20:08:21 2,330,242.00 0.00000933 USD
Price x Volume Volume Base Symbol Related Pairs
5,553.16 595,604,089.97 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000009120.000010.00000902240,110,578.170.000000212.30%
1 Month0.000010.0000120.00000817-1,325,574,452.56-0.00000067-6.70%
3 Months0.0000120.0000150.00000817197,135,380.81-0.00000267-22.25%
6 Months0.0000110.000080.000001004,064,235,109.81-0.00000167-15.18%
1 Year0.0000370.000080.000001001,658,076,003.97-0.000028-74.78%
3 Years0.000000000.000090.000000001,493,379,290.850.000.00%
5 Years0.000000000.000090.000000001,493,379,290.850.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.00000929 -0.00000012 -1.28% 0.00000943 0.00000947 0.00000920 36,817,664,308.00
Dec 05 2022 0.00000941 0.00000004 0.43% 0.00000935 0.00001 0.00000923 -8,646,814,783.00
Dec 04 2022 0.00000937 0.00000015 1.63% 0.00000921 0.00000939 0.00000919 27,312,919,280.00
Dec 03 2022 0.00000922 -0.00000010 -1.07% 0.00000935 0.00000949 0.00000915 -10,113,174,094.00
Dec 02 2022 0.00000932 0.00000013 1.41% 0.00000920 0.00000935 0.00000908 46,634,179,955.00
Dec 01 2022 0.00000919 -0.00000015 -1.61% 0.00000937 0.00000937 0.00000910 -496,759,300.00
Nov 30 2022 0.00000934 0.00000026 2.86% 0.00000912 0.00000939 0.00000902 -89,827,241,319.00
Nov 29 2022 0.00000908 0.00 0.00% 0.00000905 0.00000931 0.00000899 41,070,531,150.00
Nov 28 2022 0.00000908 -0.00000019 -2.05% 0.00000930 0.00000936 0.00000877 11,923,544,157.00
Nov 27 2022 0.00000927 0.00000024 2.66% 0.00000902 0.00000962 0.00000899 -19,567,847,720.00
Nov 26 2022 0.00000903 -0.00000016 -1.74% 0.00000918 0.00000937 0.00000891 -13,311,826,896.00
Nov 25 2022 0.00000919 0.00000018 2.00% 0.00000902 0.00000948 0.00000885 20,354,406,701.00
Nov 24 2022 0.00000901 -0.00000005 -0.55% 0.00000908 0.00000920 0.00000890 16,273,551,099.00
Nov 23 2022 0.00000906 0.00000026 2.95% 0.00000882 0.00000910 0.00000874 -33,054,606,999.00
Nov 22 2022 0.00000880 0.00000038 4.51% 0.00000916 0.00000922 0.00000817 -89,701,420,559.00
Nov 21 2022 0.00000842 -0.00000037 -4.21% 0.00000873 0.00000874 0.00000826 80,785,555,087.00
Nov 20 2022 0.00000879 -0.00000036 -3.93% 0.00000916 0.00000922 0.00000866 21,801,018,478.00
Nov 19 2022 0.00000915 0.00000006 0.66% 0.00000911 0.00000923 0.00000894 -16,265,197,831.00
Nov 18 2022 0.00000909 0.00000004 0.44% 0.00000908 0.00000924 0.00000897 -85,236,128,334.00
Nov 17 2022 0.00000905 -0.00000009 -0.98% 0.00000917 0.00000922 0.00000890 -39,063,474,806.00
Nov 16 2022 0.00000914 -0.00000014 -1.51% 0.00000927 0.00000965 0.00000897 -62,146,442,832.00
Nov 15 2022 0.00000928 0.00000021 2.32% 0.00000910 0.00000947 0.00000898 62,702,373,980.00
Nov 14 2022 0.00000907 0.00000009 1.00% 0.00000899 0.00000940 0.00000856 61,366,853,346.00
Nov 13 2022 0.00000898 -0.00000056 -5.87% 0.00000956 0.00000974 0.00000888 56,205,191,955.00
Nov 12 2022 0.00000954 -0.00000032 -3.25% 0.00000990 0.00000992 0.00000925 58,932,611,985.00
Nov 11 2022 0.00000986 -0.00000014 -1.40% 0.00001 0.000012 0.00000925 28,283,916,556.00
Nov 10 2022 0.00001 0.00000100 11.38% 0.00000861 0.000011 0.00000856 -68,618,405,796.00
Nov 09 2022 0.00000879 -0.00000100 -10.00% 0.00001 0.00001 0.00000827 -71,531,061,442.00
Nov 08 2022 0.00001 -0.00000200 -16.67% 0.000012 0.000012 0.00000920 -60,141,509,618.00
Nov 07 2022 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 -72,967,755,348.00
Nov 06 2022 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 16,165,330,810.00
Nov 05 2022 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 51,025,918,459.00
See More Historical Prices ยป