SHIBA INU Historical Data - SHIBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Crypto	15,321,302,706	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000026	0.000026	0.000026

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000026	0.000024	0.000026	0.00000600 - 0.000048

Exchange	Time	Size	Trade Price	Currency
GDAX	12:59:04	10,042,150.00	0.000026	USD

Price x Volume	Volume	Base Symbol	Related Pairs
74,225,358.78	178,428,668,497.87	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000022	0.000028	0.000021	-13,378,990,076.93	0.00000400	18.18%
1 Month	0.00003	0.000033	0.000018	-8,679,196,670.47	-0.00000400	-13.33%
3 Months	0.00000896	0.000048	0.00000877	-3,998,680,713.83	0.000017	190.18%
6 Months	0.00000738	0.000048	0.00000674	79,400,470.71	0.000019	252.30%
1 Year	0.00001	0.000048	0.00000600	1,435,906,862.82	0.000016	160.00%
3 Years	0.00000000	0.00009	0.00000000	2,218,517,337.66	0.00	0.00%
5 Years	0.00000000	0.00009	0.00000000	1,929,703,344.61	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000028	0.000025	-59,401,706,075.00
Apr 23 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	-71,166,919,814.00
Apr 22 2024	0.000027	0.00000100	3.85%	0.000027	0.000028	0.000026	65,705,829,504.00
Apr 21 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000025	-71,760,924,620.00
Apr 20 2024	0.000026	0.00000300	13.04%	0.000023	0.000027	0.000023	68,204,531,985.00
Apr 19 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	-4,343,775,097.00
Apr 18 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	-20,889,966,419.00
Apr 17 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	-50,034,377,157.00
Apr 16 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	48,510,115,162.00
Apr 15 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000021	-91,078,264,296.00
Apr 14 2024	0.000023	0.00000100	4.55%	0.000021	0.000023	0.000021	56,705,465,652.00
Apr 13 2024	0.000022	-0.00000300	-12.00%	0.000025	0.000025	0.000018	-56,668,953,126.00
Apr 12 2024	0.000025	-0.00000300	-10.71%	0.000028	0.000028	0.000021	-53,996,450,489.00
Apr 11 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000027	60,107,184,560.00
Apr 10 2024	0.000028	0.00000100	3.70%	0.000027	0.000028	0.000026	48,337,562,156.00
Apr 09 2024	0.000027	-0.00000200	-6.90%	0.000029	0.00003	0.000027	81,679,052,155.00
Apr 08 2024	0.000029	0.00000100	3.57%	0.000028	0.00003	0.000028	49,587,008,243.00
Apr 07 2024	0.000028	0.00000100	3.70%	0.000027	0.000029	0.000027	-75,910,878,763.00
Apr 06 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000027	-38,890,173,140.00
Apr 05 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000028	0.000026	56,145,683,747.00
Apr 04 2024	0.000028	0.00000200	7.69%	0.000026	0.000029	0.000026	86,370,984,195.00
Apr 03 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000025	-7,922,938,142.00
Apr 02 2024	0.000026	-0.00000300	-10.34%	0.000029	0.000029	0.000026	-41,145,715,631.00
Apr 01 2024	0.000029	-0.00000200	-6.45%	0.000031	0.000031	0.000028	-61,600,225,092.00
Mar 31 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.00003	-70,724,111,850.00
Mar 30 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000032	0.00003	26,040,958,614.00
Mar 29 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	-60,233,953,349.00
Mar 28 2024	0.000032	0.00000200	6.67%	0.00003	0.000033	0.00003	-54,642,549,682.00
Mar 27 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000032	0.000029	-31,072,256,642.00
Mar 26 2024	0.000031	0.00000200	6.90%	0.000029	0.000032	0.000028	29,885,457,934.00
Mar 25 2024	0.000029	0.00000100	3.57%	0.000028	0.000031	0.000027	-87,180,482,020.00
Mar 24 2024	0.000028	0.00000100	3.70%	0.000027	0.000028	0.000027	-29,800,828,107.00
Mar 23 2024	0.000027	0.00000100	3.85%	0.000026	0.000029	0.000026	-61,494,650,449.00