ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHIBUSD SHIBA INU

0.00002
0.00000300 (17.65%)
23:41:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Crypto 11,785,617,466 Not Mineable
  Change % Change Current Price Bid Offer
0.00000300 17.65% 0.00002 0.00002 0.00002
Open High Low Prev. Close 52 Week Range
0.000017 0.000022 0.000017 0.000017 0.00000600 - 0.000017
Exchange Time Size Trade Price Currency
GDAX 23:41:41 76,589,228.00 0.00002 USD
Price x Volume Volume Base Symbol Related Pairs
206,174,019.59 237,288,768,422.35 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000009550.0000170.000009343,273,084,434.780.00001109.42%
1 Month0.000009060.0000170.00000877-6,034,768,094.070.000011120.75%
3 Months0.000010.0000170.000007163,095,044,192.570.00001100.00%
6 Months0.000007900.0000170.00000662-898,549,653.640.000012153.16%
1 Year0.0000120.0000170.000006002,578,829,727.020.0000080066.67%
3 Years0.000000000.000090.000000002,372,489,879.210.000.00%
5 Years0.000000000.000090.000000002,164,575,264.520.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.000017 0.00000400 30.77% 0.000013 0.000017 0.000012 59,823,556,173.00
Feb 29 2024 0.000013 0.00000100 8.33% 0.000012 0.000015 0.000011 -19,541,523,288.00
Feb 28 2024 0.000012 0.00000100 9.09% 0.000011 0.000013 0.00001 -68,541,481,597.00
Feb 27 2024 0.000011 0.00000100 10.00% 0.00001 0.000012 0.00000995 5,079,703,729.00
Feb 26 2024 0.00001 0.00000032 3.31% 0.00000967 0.00001 0.00000946 2,497,786.00
Feb 25 2024 0.00000968 0.00000004 0.41% 0.00000965 0.00000973 0.00000956 24,653,066,978.00
Feb 24 2024 0.00000964 0.00000013 1.37% 0.00000955 0.00000967 0.00000934 21,435,771,261.00
Feb 23 2024 0.00000951 -0.00000002 -0.21% 0.00000955 0.00000960 0.00000935 -26,376,571,323.00
Feb 22 2024 0.00000953 -0.00000001 -0.10% 0.00000954 0.00000972 0.00000939 -71,142,442,648.00
Feb 21 2024 0.00000954 -0.00000023 -2.35% 0.00000974 0.00000978 0.00000930 -40,414,644,280.00
Feb 20 2024 0.00000977 -0.00000010 -1.01% 0.00000992 0.00000997 0.00000939 18,195,952,376.00
Feb 19 2024 0.00000987 0.00000014 1.44% 0.00000976 0.00000995 0.00000968 -9,742,130,974.00
Feb 18 2024 0.00000973 0.00000010 1.04% 0.00000963 0.00000984 0.00000958 10,892,396,922.00
Feb 17 2024 0.00000963 -0.00000026 -2.63% 0.00000988 0.00000990 0.00000941 43,987,743,460.00
Feb 16 2024 0.00000989 0.00000002 0.20% 0.00000988 0.00001 0.00000965 -4,504,010,100.00
Feb 15 2024 0.00000987 0.00000012 1.23% 0.00000978 0.00001 0.00000968 -55,234,796,413.00
Feb 14 2024 0.00000975 0.00000028 2.96% 0.00000946 0.00000984 0.00000939 -14,554,784,508.00
Feb 13 2024 0.00000947 -0.00000014 -1.46% 0.00000964 0.00000974 0.00000929 5,156,600,930.00
Feb 12 2024 0.00000961 0.00000023 2.45% 0.00000940 0.00000968 0.00000921 -78,895,409,298.00
Feb 11 2024 0.00000938 -0.00000004 -0.42% 0.00000939 0.00000962 0.00000934 19,847,317,632.00
Feb 10 2024 0.00000942 0.00000002 0.21% 0.00000940 0.00000951 0.00000924 -90,503,444,961.00
Feb 09 2024 0.00000940 0.00000020 2.17% 0.00000921 0.00000947 0.00000921 11,598,933,232.00
Feb 08 2024 0.00000920 0.00000014 1.55% 0.00000906 0.00000937 0.00000904 -84,131,219,811.00
Feb 07 2024 0.00000906 0.00000020 2.26% 0.00000886 0.00000909 0.00000879 67,630,340,292.00
Feb 06 2024 0.00000886 -0.00000003 -0.34% 0.00000888 0.00000894 0.00000877 14,916,845,238.00
Feb 05 2024 0.00000889 0.00 0.00% 0.00000887 0.00000903 0.00000878 60,454,936,789.00
Feb 04 2024 0.00000889 -0.00000021 -2.31% 0.00000911 0.00000914 0.00000885 -56,558,130,424.00
Feb 03 2024 0.00000910 0.00000004 0.44% 0.00000906 0.00000916 0.00000901 87,491,420,194.00
Feb 02 2024 0.00000906 0.00000004 0.44% 0.00000903 0.00000910 0.00000892 79,239,347,657.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock