Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Crypto | 10,017,774,846 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000018 | 0.000017 | 0.000017 | 0.00000662 - 0.000048 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:02:17 | 7,194,342.00 | 0.000017 | USD |
SHIBUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000019 | 0.00002 | 0.000017 | 8,558,854,875.57 | -0.00000200 | -10.53% |
1 Month | 0.000018 | 0.00002 | 0.000013 | 7,390,258,685.62 | -0.00000100 | -5.56% |
3 Months | 0.000022 | 0.000029 | 0.000013 | -3,007,406,905.28 | -0.00000500 | -22.73% |
6 Months | 0.00000882 | 0.000048 | 0.00000872 | -5,246,038,416.39 | 0.00000818 | 92.74% |
1 Year | 0.00000787 | 0.000048 | 0.00000662 | -1,023,490,007.10 | 0.00000913 | 116.01% |
3 Years | 0.00000000 | 0.00009 | 0.00000000 | 1,885,171,276.74 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00009 | 0.00000000 | 1,566,567,944.96 | 0.00 | 0.00% |
SHIBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 69,221,722,003.00 |
Jul 22 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | -44,959,928,378.00 |
Jul 21 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 81,523,939,291.00 |
Jul 20 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | -52,035,634,478.00 |
Jul 19 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 43,379,449,569.00 |
Jul 18 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000019 | 0.000019 | 0.000017 | 2,915,505,903.00 |
Jul 17 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000018 | -40,133,069,782.00 |
Jul 16 2024 | 0.000019 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000018 | -41,599,183,448.00 |
Jul 15 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000017 | -61,528,922,543.00 |
Jul 14 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | -78,644,031,688.00 |
Jul 13 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000016 | 66,207,340,799.00 |
Jul 12 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 34,667,285,692.00 |
Jul 11 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | -38,876,762,010.00 |
Jul 10 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | -9,637,857,227.00 |
Jul 09 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 91,011,875,446.00 |
Jul 08 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000016 | 0.000017 | 0.000015 | 77,940,499,348.00 |
Jul 07 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000017 | 0.000018 | 0.000015 | -23,253,740,005.00 |
Jul 06 2024 | 0.000017 | 0.00000200 | 13.33% | 0.000015 | 0.000018 | 0.000015 | -88,998,015,042.00 |
Jul 05 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000013 | -34,375,827,807.00 |
Jul 04 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | -296,749,819.00 |
Jul 03 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000016 | -21,859,929,957.00 |
Jul 02 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 66,327,373,816.00 |
Jul 01 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 89,604,298,585.00 |
Jun 30 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | -32,802,447,434.00 |
Jun 29 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | -48,804,798,137.00 |
Jun 28 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 70,487,411,323.00 |
Jun 27 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000018 | 0.000018 | 0.000017 | 69,020,241,529.00 |
Jun 26 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 62,427,197,651.00 |
Jun 25 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 30,044,743,794.00 |
Jun 24 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000016 | -25,705,914,480.00 |
Jun 23 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | -84,040,950,253.00 |
Jun 22 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 81,633,245,948.00 |