SHIBA INU Historical Data - SHIBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Crypto	10,017,774,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000017	0.000017	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000662 - 0.000048

Exchange	Time	Size	Trade Price	Currency
GDAX	20:25:42	292,035.00	0.000017	USD

Price x Volume	Volume	Base Symbol	Related Pairs
88,571.45	5,221,725,487.50	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000018	0.000016	4,584,828,366.73	0.00	0.00%
1 Month	0.000018	0.00002	0.000013	373,001,949.18	-0.00000100	-5.56%
3 Months	0.000023	0.000029	0.000013	-3,865,481,920.36	-0.00000600	-26.09%
6 Months	0.00000885	0.000048	0.00000877	-5,472,732,788.33	0.00000815	92.09%
1 Year	0.00000790	0.000048	0.00000662	-938,336,477.61	0.00000910	115.19%
3 Years	0.00000000	0.00009	0.00000000	1,821,697,022.14	0.00	0.00%
5 Years	0.00000000	0.00009	0.00000000	1,513,227,659.10	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000017	0.00000100	6.25%	0.000016	0.000017	0.000016	-3,828,371,381.00
Jul 25 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	23,867,068,032.00
Jul 24 2024	0.000017	-0.00000100	-5.56%	0.000017	0.000018	0.000017	-88,902,817,473.00
Jul 23 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	69,221,722,003.00
Jul 22 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	-44,959,928,378.00
Jul 21 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	81,523,939,291.00
Jul 20 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	-52,035,634,478.00
Jul 19 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	43,379,449,569.00
Jul 18 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	2,915,505,903.00
Jul 17 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000018	-40,133,069,782.00
Jul 16 2024	0.000019	0.00	0.00%	0.00002	0.00002	0.000018	-41,599,183,448.00
Jul 15 2024	0.000019	0.00000100	5.56%	0.000018	0.000019	0.000017	-61,528,922,543.00
Jul 14 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	-78,644,031,688.00
Jul 13 2024	0.000017	0.00000100	6.25%	0.000016	0.000017	0.000016	66,207,340,799.00
Jul 12 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	34,667,285,692.00
Jul 11 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	-38,876,762,010.00
Jul 10 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	-9,637,857,227.00
Jul 09 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	91,011,875,446.00
Jul 08 2024	0.000016	0.00000100	6.67%	0.000016	0.000017	0.000015	77,940,499,348.00
Jul 07 2024	0.000015	-0.00000200	-11.76%	0.000017	0.000018	0.000015	-23,253,740,005.00
Jul 06 2024	0.000017	0.00000200	13.33%	0.000015	0.000018	0.000015	-88,998,015,042.00
Jul 05 2024	0.000015	0.00	0.00%	0.000014	0.000015	0.000013	-34,375,827,807.00
Jul 04 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	-296,749,819.00
Jul 03 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	-21,859,929,957.00
Jul 02 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	66,327,373,816.00
Jul 01 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000017	89,604,298,585.00
Jun 30 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	-32,802,447,434.00
Jun 29 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	-48,804,798,137.00
Jun 28 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	70,487,411,323.00
Jun 27 2024	0.000018	0.00000100	5.88%	0.000018	0.000018	0.000017	69,020,241,529.00