ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHIBBTC SHIBA INU

0.00000000
0.00 (0.00%)
- - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBBTC Crypto 10,607,055,719 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00%
Open High Low Prev. Close 52 Week Range
0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 05:23:37 57,765,617.00 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 599,782,904.00 SHIB SHIBEUR SHIBGBP SHIBUSD

SHIBBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000003,569,148,684.000.000000000.00%
1 Month0.000000000.000000000.000000005,066,984,812.890.000000000.00%
3 Months0.000000000.000000000.000000004,403,050,216.040.000000000.00%
6 Months0.000000000.000000000.000000006,793,707,708.280.000000000.00%
1 Year0.000000000.000000000.000000008,413,166,334.230.000000000.00%
3 Years0.000000000.000000000.0000000014,601,017,818.630.000000000.00%
5 Years0.000000000.000000000.0000000014,601,017,818.630.000000000.00%

SHIBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 20 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,591,791,163.00
Jul 19 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,404,340,089.00
Jul 18 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,985,143,246.00
Jul 17 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 520,378,452.00
Jul 16 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,145,731,781.00
Jul 15 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,453,700,795.00
Jul 14 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,882,955,262.00
Jul 13 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,378,336,440.00
Jul 12 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,313,839,381.00
Jul 11 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,136,400,497.00
Jul 10 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,089,238,329.00
Jul 09 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,546,748,710.00
Jul 08 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,932,639,258.00
Jul 07 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,068,947,412.00
Jul 06 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 34,170,271,672.00
Jul 05 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 27,874,271,138.00
Jul 04 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,794,792,352.00
Jul 03 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 471,299,563.00
Jul 02 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 969,847,807.00
Jul 01 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 906,555,247.00
Jun 30 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 799,186,083.00
Jun 29 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 763,860,384.00
Jun 28 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,728,477,388.00
Jun 27 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,042,392,046.00
Jun 26 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,760,512,140.00
Jun 25 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,480,439,659.00
Jun 24 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,406,388,529.00
Jun 23 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,257,089,937.00
Jun 22 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,349,259,432.00
Jun 21 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,386,067,162.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock