# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0609 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | SHIA/USDT | https://www.lbank.info/exchange/shia/usdt | USDT | 1 | https://www.lbank.info/exchange/shia/usdt | 0 | 13 hours ago |
1.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | SHIA/ETH | https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59 | ETH | 2 | https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00048169 | -4.378E-5 | -9.08883306691 | 0.00041649 | 0.00062296 | 0.00040561 | CX |
4 | 0.00040844 | 2.947E-5 | 7.21525805504 | 0.00040386 | 0.00062296 | 0.00030421 | CX |
12 | 0.00057217 | -0.00013426 | -23.4650540923 | 0.0003882 | 0.00063809 | 0.00037181 | CX |
26 | 0.03111761 | -0.0306797 | -98.5927261123 | 0.0003882 | 0.05459214 | 2.17770005 | CX |
52 | 0.10920687 | -0.10876896 | -99.5990087437 | 0.0003882 | 0.12047176 | 7.90144648 | CX |
156 | 0 | 0 | 0 | 0 | 0.82514847 | 21.82438628 | CX |
260 | 0 | 0 | 0 | 0 | 0.82514847 | 21.82438628 | CX |
Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00043474 | 1.3E-7 | 0.03 | 0.00043559 | 0.00043691 | 0.00043029 | 0 |
1728085800 | 0.00043461 | 1.2E-5 | 2.84 | 0.00042333 | 0.00043915 | 0.00042126 | 0 |
1727999400 | 0.00042304 | -2.0E-6 | -0.47 | 0.0006103 | 0.00062296 | 0.00041649 | 0 |
1727913000 | 0.00042501 | -1.6E-5 | -3.63 | 0.00044105 | 0.00044967 | 0.00042408 | 0 |
1727826600 | 0.00044126 | -2.6E-5 | -5.57 | 0.00046852 | 0.00047816 | 0.00043673 | 0 |
1727740200 | 0.00046699 | -1.1E-5 | -2.30 | 0.00047862 | 0.00047884 | 0.00046354 | 0 |
1727653800 | 0.00047764 | -4.0E-6 | -0.83 | 0.00048169 | 0.00048297 | 0.00047454 | 0 |
1727567400 | 0.00048162 | -4.0E-6 | -0.82 | 0.00048585 | 0.00048687 | 0.00047771 | 0 |
1727481000 | 0.00048557 | 1.2E-5 | 2.54 | 0.00047322 | 0.00049095 | 0.00047097 | 0 |
1727394600 | 0.00047331 | 1.0E-5 | 2.16 | 0.00046486 | 0.0004797 | 0.00046069 | 0 |
1727308200 | 0.00046355 | -1.4E-5 | -2.93 | 0.00047719 | 0.00047963 | 0.00046066 | 0 |
1727221800 | 0.00047793 | 1.0E-6 | 0.21 | 0.00047667 | 0.00048075 | 0.00046722 | 0 |
1727135400 | 0.00047679 | 1.2E-5 | 2.58 | 0.0006103 | 0.00062296 | 0.00047396 | 0 |
1727049000 | 0.00046479 | -7.0E-6 | -1.48 | 0.00047085 | 0.00047188 | 0.0004551 | 0 |
1726962600 | 0.00047143 | 1.2E-5 | 2.61 | 0.0004607 | 0.00047183 | 0.00045572 | 0 |
1726876200 | 0.00045977 | 1.6E-5 | 3.60 | 0.00044375 | 0.00046282 | 0.00043926 | 0 |
1726789800 | 0.00044406 | 2.0E-5 | 4.72 | 0.00042878 | 0.00044802 | 0.00042779 | 0 |
1726703400 | 0.00042386 | 3.0E-6 | 0.71 | 0.00042119 | 0.0004248 | 0.00041032 | 0 |
1726617000 | 0.00042079 | 7.0E-6 | 1.69 | 0.00041314 | 0.00043036 | 0.00040752 | 0 |
1726530600 | 0.00041422 | -3.0E-6 | -0.72 | 0.00041779 | 0.00042002 | 0.00040612 | 0 |
1726444200 | 0.00041723 | -1.8E-5 | -4.14 | 0.0004352 | 0.00043725 | 0.00041565 | 0 |
1726357800 | 0.00043509 | -5.0E-6 | -1.14 | 0.00043954 | 0.00043954 | 0.00043072 | 0 |
1726271400 | 0.00043966 | 1.4E-5 | 3.29 | 0.00042497 | 0.00044328 | 0.00042082 | 0 |
1726185000 | 0.00042545 | 4.0E-6 | 0.95 | 0.00042121 | 0.00042958 | 0.00041719 | 0 |
1726098600 | 0.00042181 | -8.0E-6 | -1.86 | 0.0004293 | 0.00042933 | 0.00041065 | 0 |
1726012200 | 0.00042992 | 5.0E-6 | 1.18 | 0.00042418 | 0.0004316 | 0.00041798 | 0 |
1725925800 | 0.00042523 | 1.1E-5 | 2.66 | 0.0006103 | 0.00062296 | 0.00040946 | 0 |
1725839400 | 0.00041425 | 6.0E-6 | 1.47 | 0.00040844 | 0.00041904 | 0.00040386 | 0 |
1725753000 | 0.00040852 | 8.0E-6 | 2.00 | 0.00040113 | 0.00041564 | 0.00040006 | 0 |
1725666600 | 0.00040004 | -2.6E-5 | -6.10 | 0.00042665 | 0.00043305 | 0.0003882 | 0 |
1725580200 | 0.00042633 | -1.4E-5 | -3.18 | 0.00044089 | 0.00044384 | 0.00042294 | 0 |
1725493800 | 0.00044007 | -5.5E-7 | -0.12 | 0.00043552 | 0.00044784 | 0.00041641 | 0 |
1725407400 | 0.00044062 | -1.6E-5 | -3.50 | 0.00045657 | 0.00045903 | 0.00043866 | 0 |
1725321000 | 0.00045663 | 1.9E-5 | 4.34 | 0.0006103 | 0.00062296 | 0.00043819 | 0 |
1725234600 | 0.00043751 | -1.5E-5 | -3.32 | 0.00045203 | 0.00045273 | 0.00043317 | 0 |
1725148200 | 0.00045208 | -3.0E-6 | -0.66 | 0.00045453 | 0.00045572 | 0.00044875 | 0 |
1725061800 | 0.00045485 | -7.0E-8 | -0.02 | 0.00045462 | 0.00045698 | 0.0004394 | 0 |
1724975400 | 0.00045492 | -9.8E-7 | -0.21 | 0.000455 | 0.00046722 | 0.00045145 | 0 |
1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
1724802600 | 0.00044347 | -3.9E-5 | -8.08 | 0.0004835 | 0.00048599 | 0.00043355 | 0 |
1724716200 | 0.00048295 | -1.1E-5 | -2.23 | 0.00049405 | 0.00049734 | 0.00048024 | 0 |
1724629800 | 0.00049419 | -3.0E-6 | -0.60 | 0.00049867 | 0.0005025 | 0.00049258 | 0 |
1724543400 | 0.00049698 | -6.6E-7 | -0.13 | 0.00049813 | 0.00050709 | 0.00049257 | 0 |
1724457000 | 0.00049764 | 2.5E-5 | 5.29 | 0.00047203 | 0.00050322 | 0.00047203 | 0 |
1724370600 | 0.00047225 | -9.6E-7 | -0.20 | 0.0006103 | 0.00062296 | 0.00046594 | 0 |
1724284200 | 0.00047321 | 9.0E-6 | 1.94 | 0.00046405 | 0.00047581 | 0.00045822 | 0 |
1724197800 | 0.00046431 | -1.0E-5 | -2.11 | 0.00047441 | 0.00048496 | 0.00046022 | 0 |
1724111400 | 0.0004743 | 1.0E-6 | 0.21 | 0.0006103 | 0.00062296 | 0.00046224 | 0 |
1724025000 | 0.00047304 | 3.0E-6 | 0.64 | 0.00047027 | 0.00048248 | 0.00046782 | 0 |
1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 0 |
1723852200 | 0.00046713 | 4.0E-6 | 0.86 | 0.00046273 | 0.00047309 | 0.00045946 | 0 |
1723765800 | 0.00046349 | -1.6E-5 | -3.34 | 0.00047971 | 0.00048122 | 0.00045548 | 0 |
1723679400 | 0.0004794 | -6.0E-6 | -1.24 | 0.00048604 | 0.00049825 | 0.00047565 | 0 |
1723593000 | 0.00048535 | -8.0E-6 | -1.62 | 0.00049018 | 0.00049216 | 0.00047045 | 0 |
1723506600 | 0.00049306 | 3.3E-5 | 7.17 | 0.0006103 | 0.00062296 | 0.00045603 | 0 |
1723420200 | 0.00046047 | -9.0E-6 | -1.92 | 0.00046974 | 0.00048743 | 0.00045771 | 0 |
1723333800 | 0.00046919 | 2.0E-6 | 0.43 | 0.00046684 | 0.00047544 | 0.00046499 | 0 |
1723247400 | 0.00046691 | -1.6E-5 | -3.31 | 0.0004833 | 0.00048661 | 0.00046066 | 0 |
1723161000 | 0.00048279 | 6.0E-5 | 14.20 | 0.00042071 | 0.00048958 | 0.00041801 | 0 |
1723074600 | 0.00042244 | -1.9E-5 | -4.30 | 0.00044306 | 0.00045863 | 0.00041669 | 0 |
1722988200 | 0.00044174 | 3.0E-6 | 0.68 | 0.00043605 | 0.00045892 | 0.00043605 | 0 |
1722901800 | 0.00043864 | -4.8E-5 | -9.87 | 0.0006103 | 0.00062296 | 0.00039371 | 0 |
1722815400 | 0.00048654 | -3.7E-5 | -7.07 | 0.00052257 | 0.00052717 | 0.00047718 | 0 |
1722729000 | 0.00052329 | -1.4E-5 | -2.61 | 0.00053744 | 0.00054277 | 0.0005149 | 0 |
1722642600 | 0.0005371 | -3.9E-5 | -6.77 | 0.000576 | 0.00057853 | 0.0005341 | 0 |
1722556200 | 0.00057649 | -5.0E-6 | -0.86 | 0.00058261 | 0.00058293 | 0.00055428 | 0 |
1722469800 | 0.0005813 | -8.0E-6 | -1.36 | 0.00058955 | 0.00060255 | 0.00057878 | 0 |
1722383400 | 0.00058972 | -7.0E-6 | -1.17 | 0.00059705 | 0.00060581 | 0.00058267 | 0 |
1722297000 | 0.00059672 | 8.0E-6 | 1.36 | 0.0006103 | 0.00062296 | 0.00058739 | 0 |
1722210600 | 0.00058917 | 3.0E-6 | 0.51 | 0.00058445 | 0.00059073 | 0.00057641 | 0 |
1722124200 | 0.00058605 | -4.0E-6 | -0.68 | 0.00058855 | 0.00059842 | 0.00057716 | 0 |
1722037800 | 0.00058992 | 1.9E-5 | 3.33 | 0.00057126 | 0.00059133 | 0.00057114 | 0 |
1721951400 | 0.00057141 | -2.9E-5 | -4.83 | 0.00060057 | 0.00060135 | 0.00055704 | 0 |
1721865000 | 0.00060031 | -2.6E-5 | -4.15 | 0.00062698 | 0.00062777 | 0.00059527 | 0 |
1721778600 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061957 | 0.00063725 | 0.00061257 | 0 |
1721692200 | 0.00061991 | -1.4E-5 | -2.21 | 0.0006103 | 0.00063125 | 0.0006092 | 0 |
1721605800 | 0.00063401 | -6.0E-8 | -0.01 | 0.00063307 | 0.00063809 | 0.00061732 | 0 |
1721519400 | 0.00063407 | 3.0E-6 | 0.48 | 0.00063108 | 0.00063712 | 0.00062695 | 0 |
1721433000 | 0.00063124 | 1.4E-5 | 2.27 | 0.00061516 | 0.00063733 | 0.00060807 | 0 |
1721346600 | 0.00061752 | 7.0E-6 | 1.15 | 0.0006103 | 0.0006281 | 0.0006092 | 0 |
1721260200 | 0.00061058 | -1.1E-5 | -1.77 | 0.00062101 | 0.00063299 | 0.000608 | 0 |
1721173800 | 0.0006211 | -7.0E-6 | -1.12 | 0.00062789 | 0.00062967 | 0.00060309 | 0 |
1721087400 | 0.00062772 | 4.1E-5 | 6.99 | 0.00057217 | 0.00062859 | 0.00056964 | 0 |
1721001000 | 0.00058649 | 1.4E-5 | 2.45 | 0.00057217 | 0.00058804 | 0.00056964 | 0 |
1720914600 | 0.00057204 | 8.0E-6 | 1.42 | 0.00056371 | 0.00057634 | 0.00056064 | 0 |
1720828200 | 0.0005637 | 6.0E-6 | 1.08 | 0.00055759 | 0.00056842 | 0.00054853 | 0 |
1720741800 | 0.00055793 | -4.9E-7 | -0.09 | 0.00055745 | 0.0005784 | 0.00055021 | 0 |
1720655400 | 0.00055842 | 6.0E-6 | 1.09 | 0.00055129 | 0.00056689 | 0.0005452 | 0 |
1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00055918 | 0.00054073 | 0 |
1720482600 | 0.00054272 | 1.7E-5 | 3.23 | 0.00084323 | 0.00084331 | 0.00052257 | 0 |
1720396200 | 0.00052619 | -2.6E-5 | -4.71 | 0.00055116 | 0.00055303 | 0.00052619 | 0 |
1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00055439 | 0.0005325 | 0 |