SocialGood Historical Data - SGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SocialGood	SGUST	Crypto	8,975,736	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.079412

Open	High	Low	Prev. Close	52 Week Range
0.079412	0.079412	0.079412	0.079412	0.004 - 0.080125

Exchange	Time	Size	Trade Price	Currency
LATK	13:10:04	0.280000	0.079412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SG	SGEUR	SGGBP	SGBTC

SGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069677	0.080125	0.068755	20.65	0.009735	13.97%
1 Month	0.024	0.080125	0.024	19.93	0.055412	230.88%
3 Months	0.022987	0.080125	0.019101	29.59	0.056425	245.46%
6 Months	0.036505	0.080125	0.019101	23.65	0.042907	117.54%
1 Year	0.032	0.080125	0.004	3,266.96	0.047412	148.16%
3 Years	1.50	3.17	0.004	153,410.40	-1.42	-94.71%
5 Years	3.30	6.00	0.004	134,295.26	-3.22	-97.59%

SGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.079412	-0.000304	-0.38%	0.079716	0.079716	0.079412	0.00
Jul 23 2024	0.079716	-0.000284	-0.36%	0.080	0.080	0.079716	0.00
Jul 22 2024	0.080	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 21 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
Jul 20 2024	0.080	0.011245	16.36%	0.068755	0.080125	0.068755	101.00
Jul 19 2024	0.068755	-0.000142	-0.21%	0.068897	0.068897	0.068755	0.00
Jul 18 2024	0.068897	-0.00078	-1.12%	0.069677	0.069677	0.068897	0.00
Jul 17 2024	0.069677	0.00	0.00%	0.069677	0.069677	0.069677	0.00
Jul 16 2024	0.069677	0.00	0.00%	0.069677	0.069677	0.069677	0.00
Jul 15 2024	0.069677	-0.000263	-0.38%	0.069677	0.069677	0.069677	0.00
Jul 14 2024	0.06994	0.00	0.00%	0.06994	0.06994	0.06994	0.00
Jul 13 2024	0.06994	-0.004508	-6.06%	0.074448	0.074448	0.06994	4.00
Jul 12 2024	0.074448	0.00	0.00%	0.074448	0.074448	0.074448	0.00
Jul 11 2024	0.074448	-0.000284	-0.38%	0.074732	0.074732	0.074448	0.00
Jul 10 2024	0.074732	0.006732	9.90%	0.068	0.075	0.068	6.00
Jul 09 2024	0.068	0.002394	3.65%	0.065606	0.068	0.06555	175.00
Jul 08 2024	0.065606	-0.001356	-2.03%	0.066709	0.066709	0.0655	1.00
Jul 07 2024	0.066962	0.00	0.00%	0.066962	0.066962	0.066962	0.00
Jul 06 2024	0.066962	-0.000243	-0.36%	0.067205	0.067205	0.066962	0.00
Jul 05 2024	0.067205	-0.000476	-0.70%	0.067681	0.067681	0.067205	0.00
Jul 04 2024	0.067681	0.00	0.00%	0.067681	0.067681	0.067681	0.00
Jul 03 2024	0.067681	0.00	0.00%	0.067681	0.067681	0.067681	5.00
Jul 02 2024	0.067681	0.00	0.00%	0.067681	0.067681	0.067681	0.00
Jul 01 2024	0.067681	-0.000319	-0.47%	0.024	0.068	0.024	0.00
Jun 30 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Jun 29 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Jun 28 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Jun 27 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Jun 26 2024	0.068	0.003911	6.10%	0.064313	0.068	0.064313	17.00
Jun 25 2024	0.064089	0.00	0.00%	0.064089	0.064089	0.064089	0.00