# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 22 hours ago |
0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.292674 | 0.0246588 | 8.42534697308 | 0.2905752 | 0.3218868 | 0 | CX |
4 | 0.3071364 | 0.0101964 | 3.31982793313 | 0.2716812 | 0.3273036 | 0 | CX |
12 | 0.3923724 | -0.0750396 | -19.1245867446 | 0.2588004 | 0.4075464 | 0 | CX |
26 | 0.3673968 | -0.050064 | -13.6266837381 | 0.2588004 | 0.4764624 | 0 | CX |
52 | 0.187614 | 0.1297188 | 69.1413220762 | 0.1851576 | 0.4910868 | 0 | CX |
156 | 0.4209756 | -0.1036428 | -24.6196691685 | 0.1062672 | 0.5839716 | 0 | CX |
260 | 0.0564804 | 0.2608524 | 461.845879278 | 0.0527724 | 0.5839716 | 0 | CX |
SGPay is a payments system built for the mobile platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 0.3170976 | 0.0047652 | 1.53 | 0.2940348 | 0.3210432 | 0.2905752 | 0 |
1729209000 | 0.3123324 | -0.000895 | -0.29 | 0.2940348 | 0.3136476 | 0.2905752 | 0 |
1729122600 | 0.3132276 | 0.001494 | 0.48 | 0.3127452 | 0.3172752 | 0.3111096 | 0 |
1729036200 | 0.3117336 | -0.003665 | -1.16 | 0.3154956 | 0.3218868 | 0.3056388 | 0 |
1728949800 | 0.3153984 | 0.0192504 | 6.50 | 0.2940348 | 0.3182892 | 0.2905752 | 0 |
1728863400 | 0.296148 | -0.001043 | -0.35 | 0.2974812 | 0.2978772 | 0.292434 | 0 |
1728777000 | 0.2971908 | 0.0051204 | 1.75 | 0.292674 | 0.2985468 | 0.2922768 | 0 |
1728690600 | 0.2920704 | 0.0061356 | 2.15 | 0.2858892 | 0.2964144 | 0.2856372 | 0 |
1728604200 | 0.2859348 | 0.0017376 | 0.61 | 0.28455 | 0.2894784 | 0.2796564 | 0 |
1728517800 | 0.2841972 | -0.008723 | -2.98 | 0.2925216 | 0.2961072 | 0.282402 | 0 |
1728431400 | 0.29292 | 0.0016332 | 0.56 | 0.2914968 | 0.2952204 | 0.2887476 | 0 |
1728345000 | 0.2912868 | -0.001471 | -0.50 | 0.2940348 | 0.3021624 | 0.2889408 | 0 |
1728258600 | 0.292758 | 0.0029304 | 1.01 | 0.2892528 | 0.294516 | 0.2889408 | 0 |
1728172200 | 0.2898276 | 8.6E-5 | 0.03 | 0.2903964 | 0.291276 | 0.2868648 | 0 |
1728085800 | 0.2897412 | 0.00771 | 2.73 | 0.2822244 | 0.2927688 | 0.2808456 | 0 |
1727999400 | 0.2820312 | -0.001309 | -0.46 | 0.2940348 | 0.2997804 | 0.2776608 | 0 |
1727913000 | 0.2833404 | -0.010837 | -3.68 | 0.2940348 | 0.2997804 | 0.282726 | 0 |
1727826600 | 0.2941776 | -0.017155 | -5.51 | 0.3123504 | 0.3187776 | 0.2911572 | 0 |
1727740200 | 0.3113328 | -0.007096 | -2.23 | 0.3190812 | 0.3192276 | 0.3090312 | 0 |
1727653800 | 0.3184284 | -0.002656 | -0.83 | 0.3211272 | 0.3219804 | 0.3163608 | 0 |
1727567400 | 0.321084 | -0.00263 | -0.81 | 0.3239028 | 0.3245856 | 0.318474 | 0 |
1727481000 | 0.3237144 | 0.0081708 | 2.59 | 0.315486 | 0.3273036 | 0.31398 | 0 |
1727394600 | 0.3155436 | 0.00651 | 2.11 | 0.309912 | 0.3198 | 0.3071316 | 0 |
1727308200 | 0.3090336 | -0.009587 | -3.01 | 0.3181296 | 0.3197568 | 0.3071076 | 0 |
1727221800 | 0.3186204 | 0.000756 | 0.24 | 0.3177804 | 0.3205008 | 0.3114852 | 0 |
1727135400 | 0.3178644 | 0.0080004 | 2.58 | 0.27543 | 0.3240648 | 0.2716812 | 0 |
1727049000 | 0.309864 | -0.004427 | -1.41 | 0.3139032 | 0.314592 | 0.3034032 | 0 |
1726962600 | 0.3142908 | 0.0077724 | 2.54 | 0.3071364 | 0.3145536 | 0.3038172 | 0 |
1726876200 | 0.3065184 | 0.010476 | 3.54 | 0.2958384 | 0.3085524 | 0.292842 | 0 |
1726789800 | 0.2960424 | 0.0134676 | 4.77 | 0.2858556 | 0.2986824 | 0.2851968 | 0 |
1726703400 | 0.2825748 | 0.0020424 | 0.73 | 0.2807976 | 0.2832 | 0.2735508 | 0 |
1726617000 | 0.2805324 | 0.0043812 | 1.59 | 0.27543 | 0.286908 | 0.2716812 | 0 |
1726530600 | 0.2761512 | -0.002006 | -0.72 | 0.278532 | 0.280014 | 0.27075 | 0 |
1726444200 | 0.2781576 | -0.011905 | -4.10 | 0.2901396 | 0.2915016 | 0.2771052 | 0 |
1726357800 | 0.2900628 | -0.00305 | -1.04 | 0.293028 | 0.293028 | 0.2871516 | 0 |
1726271400 | 0.2931132 | 0.0094776 | 3.34 | 0.2833152 | 0.2955264 | 0.2805492 | 0 |
1726185000 | 0.2836356 | 0.0024288 | 0.86 | 0.2808132 | 0.2863932 | 0.27813 | 0 |
1726098600 | 0.2812068 | -0.005412 | -1.89 | 0.2862 | 0.2862204 | 0.2737716 | 0 |
1726012200 | 0.2866188 | 0.0031308 | 1.10 | 0.2827884 | 0.2877384 | 0.2786544 | 0 |
1725925800 | 0.283488 | 0.0073176 | 2.65 | 0.3013584 | 0.3018228 | 0.2729772 | 0 |
1725839400 | 0.2761704 | 0.003822 | 1.40 | 0.272298 | 0.2793624 | 0.2692416 | 0 |
1725753000 | 0.2723484 | 0.0056508 | 2.12 | 0.2674224 | 0.277098 | 0.2667132 | 0 |
1725666600 | 0.2666976 | -0.017527 | -6.17 | 0.2844348 | 0.2887032 | 0.2588004 | 0 |
1725580200 | 0.2842248 | -0.009158 | -3.12 | 0.2939316 | 0.295896 | 0.2819664 | 0 |
1725493800 | 0.2933832 | -0.00037 | -0.13 | 0.2903484 | 0.2985636 | 0.2776104 | 0 |
1725407400 | 0.2937528 | -0.010672 | -3.51 | 0.3043812 | 0.3060216 | 0.2924424 | 0 |
1725321000 | 0.3044244 | 0.0127476 | 4.37 | 0.3013584 | 0.3073524 | 0.292128 | 0 |
1725234600 | 0.2916768 | -0.009713 | -3.22 | 0.3013584 | 0.3018228 | 0.2887836 | 0 |
1725148200 | 0.3013896 | -0.001847 | -0.61 | 0.3030204 | 0.303816 | 0.2991672 | 0 |
1725061800 | 0.3032364 | -4.9E-5 | -0.02 | 0.3030864 | 0.304656 | 0.292938 | 0 |
1724975400 | 0.3032856 | -0.000648 | -0.21 | 0.3033372 | 0.3114864 | 0.3009672 | 0 |
1724889000 | 0.3039336 | 0.0082836 | 2.80 | 0.2950404 | 0.3065184 | 0.290448 | 0 |
1724802600 | 0.29565 | -0.026323 | -8.18 | 0.3223368 | 0.323994 | 0.2890368 | 0 |
1724716200 | 0.3219732 | -0.007489 | -2.27 | 0.3293724 | 0.3315648 | 0.3201636 | 0 |
1724629800 | 0.3294624 | -0.001862 | -0.56 | 0.3324492 | 0.3350064 | 0.328392 | 0 |
1724543400 | 0.3313248 | -0.000438 | -0.13 | 0.332088 | 0.338064 | 0.3283812 | 0 |
1724457000 | 0.3317628 | 0.0169236 | 5.38 | 0.3146928 | 0.335484 | 0.314688 | 0 |
1724370600 | 0.3148392 | -0.00064 | -0.20 | 0.3198096 | 0.3207276 | 0.3106284 | 0 |
1724284200 | 0.3154788 | 0.0059376 | 1.92 | 0.3093672 | 0.3172068 | 0.305484 | 0 |
1724197800 | 0.3095412 | -0.006659 | -2.11 | 0.3162744 | 0.3233124 | 0.306816 | 0 |
1724111400 | 0.3162 | 0.0008352 | 0.26 | 0.3198096 | 0.3207276 | 0.3081624 | 0 |
1724025000 | 0.3153648 | 0.0017292 | 0.55 | 0.3135144 | 0.3216552 | 0.3118848 | 0 |
1723938600 | 0.3136356 | 0.0022104 | 0.71 | 0.3112572 | 0.3151452 | 0.3106788 | 0 |
1723852200 | 0.3114252 | 0.0024276 | 0.79 | 0.3084924 | 0.3153996 | 0.3063096 | 0 |
1723765800 | 0.3089976 | -0.010606 | -3.32 | 0.3198096 | 0.3208164 | 0.3036576 | 0 |
1723679400 | 0.3196032 | -0.00397 | -1.23 | 0.3240312 | 0.3321732 | 0.3171036 | 0 |
1723593000 | 0.3235728 | -0.005136 | -1.56 | 0.3267888 | 0.3281076 | 0.3136356 | 0 |
1723506600 | 0.3287088 | 0.0217284 | 7.08 | 0.322206 | 0.3298884 | 0.3040248 | 0 |
1723420200 | 0.3069804 | -0.005815 | -1.86 | 0.3131616 | 0.3249552 | 0.3051444 | 0 |
1723333800 | 0.3127956 | 0.0015204 | 0.49 | 0.311232 | 0.316962 | 0.3099996 | 0 |
1723247400 | 0.3112752 | -0.010585 | -3.29 | 0.322206 | 0.3244092 | 0.3071112 | 0 |
1723161000 | 0.3218604 | 0.0402312 | 14.29 | 0.2804748 | 0.3263892 | 0.2786784 | 0 |
1723074600 | 0.2816292 | -0.012866 | -4.37 | 0.2953764 | 0.3057576 | 0.2777952 | 0 |
1722988200 | 0.2944956 | 0.0020664 | 0.71 | 0.2907048 | 0.3059532 | 0.2907048 | 0 |
1722901800 | 0.2924292 | -0.031933 | -9.84 | 0.3483828 | 0.3514512 | 0.2624796 | 0 |
1722815400 | 0.3243624 | -0.024502 | -7.02 | 0.3483828 | 0.3514512 | 0.31812 | 0 |
1722729000 | 0.348864 | -0.009208 | -2.57 | 0.358296 | 0.3618504 | 0.3432672 | 0 |
1722642600 | 0.3580716 | -0.026256 | -6.83 | 0.3840024 | 0.3856908 | 0.3560712 | 0 |
1722556200 | 0.3843276 | -0.003211 | -0.83 | 0.3884124 | 0.388626 | 0.3695244 | 0 |
1722469800 | 0.3875388 | -0.00561 | -1.43 | 0.3930384 | 0.4017012 | 0.3858564 | 0 |
1722383400 | 0.3931488 | -0.004667 | -1.17 | 0.3980388 | 0.4038756 | 0.3884508 | 0 |
1722297000 | 0.3978156 | 0.005034 | 1.28 | 0.400386 | 0.4075464 | 0.3733728 | 0 |
1722210600 | 0.3927816 | 0.0020784 | 0.53 | 0.3896364 | 0.393822 | 0.3842736 | 0 |
1722124200 | 0.3907032 | -0.002581 | -0.66 | 0.3923724 | 0.3989532 | 0.3847776 | 0 |
1722037800 | 0.3932844 | 0.0123384 | 3.24 | 0.3808416 | 0.394224 | 0.38076 | 0 |
1721951400 | 0.380946 | -0.019265 | -4.81 | 0.400386 | 0.4009056 | 0.3713628 | 0 |
1721865000 | 0.4002108 | -0.017467 | -4.18 | 0.4179912 | 0.4185168 | 0.3968508 | 0 |
1721778600 | 0.417678 | 0.0044028 | 1.07 | 0.4130496 | 0.4248372 | 0.4083804 | 0 |
1721692200 | 0.4132752 | -0.009402 | -2.22 | 0.4220508 | 0.4233156 | 0.410964 | 0 |
1721605800 | 0.4226772 | -3.7E-5 | -0.01 | 0.4220508 | 0.4253952 | 0.4115508 | 0 |
1721519400 | 0.4227144 | 0.0018876 | 0.45 | 0.4207248 | 0.4247532 | 0.4179672 | 0 |
1721433000 | 0.4208268 | 0.0091452 | 2.22 | 0.4101132 | 0.4248876 | 0.4053828 | 0 |