SGPaySGP

$ 0.317461

0.001595

(

0.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2183

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.284392

Exchange

Ask

$ 0.661378

Last Trade Time

03:25:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.166147

Fully Diluted Market Cap

$ 2,190,482

Genesis Date

1/21/2018

Days Range 0.31398-0.317873

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,065,039 / 6,900,000

29.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	5 hours ago
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SGPay is a payments system built for the mobile platform.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.3155436	0.00651	2.11	0.309912	0.3198	0.3071316
1727308200	0.3090336	-0.009587	-3.01	0.3181296	0.3197568	0.3071076
1727221800	0.3186204	0.000756	0.24	0.3177804	0.3205008	0.3114852
1727135400	0.3178644	0.0080004	2.58	0.27543	0.3240648	0.2716812
1727049000	0.309864	-0.004427	-1.41	0.3139032	0.314592	0.3034032
1726962600	0.3142908	0.0077724	2.54	0.3071364	0.3145536	0.3038172
1726876200	0.3065184	0.010476	3.54	0.2958384	0.3085524	0.292842
1726789800	0.2960424	0.0134676	4.77	0.2858556	0.2986824	0.2851968
1726703400	0.2825748	0.0020424	0.73	0.2807976	0.2832	0.2735508
1726617000	0.2805324	0.0043812	1.59	0.27543	0.286908	0.2716812
1726530600	0.2761512	-0.002006	-0.72	0.278532	0.280014	0.27075
1726444200	0.2781576	-0.011905	-4.10	0.2901396	0.2915016	0.2771052
1726357800	0.2900628	-0.00305	-1.04	0.293028	0.293028	0.2871516
1726271400	0.2931132	0.0094776	3.34	0.2833152	0.2955264	0.2805492
1726185000	0.2836356	0.0024288	0.86	0.2808132	0.2863932	0.27813
1726098600	0.2812068	-0.005412	-1.89	0.2862	0.2862204	0.2737716
1726012200	0.2866188	0.0031308	1.10	0.2827884	0.2877384	0.2786544
1725925800	0.283488	0.0073176	2.65	0.3013584	0.3018228	0.2729772
1725839400	0.2761704	0.003822	1.40	0.272298	0.2793624	0.2692416
1725753000	0.2723484	0.0056508	2.12	0.2674224	0.277098	0.2667132
1725666600	0.2666976	-0.017527	-6.17	0.2844348	0.2887032	0.2588004
1725580200	0.2842248	-0.009158	-3.12	0.2939316	0.295896	0.2819664
1725493800	0.2933832	-0.00037	-0.13	0.2903484	0.2985636	0.2776104
1725407400	0.2937528	-0.010672	-3.51	0.3043812	0.3060216	0.2924424
1725321000	0.3044244	0.0127476	4.37	0.3013584	0.3073524	0.292128
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.3018228	0.2887836
1725148200	0.3013896	-0.001847	-0.61	0.3030204	0.303816	0.2991672
1725061800	0.3032364	-4.9E-5	-0.02	0.3030864	0.304656	0.292938
1724975400	0.3032856	-0.000648	-0.21	0.3033372	0.3114864	0.3009672
1724889000	0.3039336	0.0082836	2.80	0.2950404	0.3065184	0.290448
1724802600	0.29565	-0.026323	-8.18	0.3223368	0.323994	0.2890368
1724716200	0.3219732	-0.007489	-2.27	0.3293724	0.3315648	0.3201636
1724629800	0.3294624	-0.001862	-0.56	0.3324492	0.3350064	0.328392
1724543400	0.3313248	-0.000438	-0.13	0.332088	0.338064	0.3283812
1724457000	0.3317628	0.0169236	5.38	0.3146928	0.335484	0.314688
1724370600	0.3148392	-0.00064	-0.20	0.3198096	0.3207276	0.3106284
1724284200	0.3154788	0.0059376	1.92	0.3093672	0.3172068	0.305484
1724197800	0.3095412	-0.006659	-2.11	0.3162744	0.3233124	0.306816
1724111400	0.3162	0.0008352	0.26	0.3198096	0.3207276	0.3081624
1724025000	0.3153648	0.0017292	0.55	0.3135144	0.3216552	0.3118848
1723938600	0.3136356	0.0022104	0.71	0.3112572	0.3151452	0.3106788
1723852200	0.3114252	0.0024276	0.79	0.3084924	0.3153996	0.3063096
1723765800	0.3089976	-0.010606	-3.32	0.3198096	0.3208164	0.3036576
1723679400	0.3196032	-0.00397	-1.23	0.3240312	0.3321732	0.3171036
1723593000	0.3235728	-0.005136	-1.56	0.3267888	0.3281076	0.3136356
1723506600	0.3287088	0.0217284	7.08	0.322206	0.3298884	0.3040248
1723420200	0.3069804	-0.005815	-1.86	0.3131616	0.3249552	0.3051444
1723333800	0.3127956	0.0015204	0.49	0.311232	0.316962	0.3099996
1723247400	0.3112752	-0.010585	-3.29	0.322206	0.3244092	0.3071112
1723161000	0.3218604	0.0402312	14.29	0.2804748	0.3263892	0.2786784
1723074600	0.2816292	-0.012866	-4.37	0.2953764	0.3057576	0.2777952
1722988200	0.2944956	0.0020664	0.71	0.2907048	0.3059532	0.2907048
1722901800	0.2924292	-0.031933	-9.84	0.3483828	0.3514512	0.2624796
1722815400	0.3243624	-0.024502	-7.02	0.3483828	0.3514512	0.31812
1722729000	0.348864	-0.009208	-2.57	0.358296	0.3618504	0.3432672
1722642600	0.3580716	-0.026256	-6.83	0.3840024	0.3856908	0.3560712
1722556200	0.3843276	-0.003211	-0.83	0.3884124	0.388626	0.3695244
1722469800	0.3875388	-0.00561	-1.43	0.3930384	0.4017012	0.3858564
1722383400	0.3931488	-0.004667	-1.17	0.3980388	0.4038756	0.3884508
1722297000	0.3978156	0.005034	1.28	0.400386	0.4075464	0.3733728
1722210600	0.3927816	0.0020784	0.53	0.3896364	0.393822	0.3842736
1722124200	0.3907032	-0.002581	-0.66	0.3923724	0.3989532	0.3847776
1722037800	0.3932844	0.0123384	3.24	0.3808416	0.394224	0.38076
1721951400	0.380946	-0.019265	-4.81	0.400386	0.4009056	0.3713628
1721865000	0.4002108	-0.017467	-4.18	0.4179912	0.4185168	0.3968508
1721778600	0.417678	0.0044028	1.07	0.4130496	0.4248372	0.4083804
1721692200	0.4132752	-0.009402	-2.22	0.4220508	0.4233156	0.410964
1721605800	0.4226772	-3.7E-5	-0.01	0.4220508	0.4253952	0.4115508
1721519400	0.4227144	0.0018876	0.45	0.4207248	0.4247532	0.4179672
1721433000	0.4208268	0.0091452	2.22	0.4101132	0.4248876	0.4053828
1721346600	0.4116816	0.004626	1.14	0.406872	0.4187388	0.4061376
1721260200	0.4070556	-0.007012	-1.69	0.414012	0.4219944	0.405336
1721173800	0.4140672	-0.004414	-1.05	0.4185996	0.4197804	0.402066
1721087400	0.4184808	0.0274812	7.03	0.38145	0.419064	0.3797628
1721001000	0.3909996	0.0096384	2.53	0.38145	0.3920304	0.3797628
1720914600	0.3813612	0.0055608	1.48	0.3758076	0.384228	0.3737604
1720828200	0.3758004	0.003846	1.03	0.3717312	0.3789468	0.365688
1720741800	0.3719544	-0.000329	-0.09	0.3716352	0.3856056	0.36681
1720655400	0.3722832	0.003852	1.05	0.3675276	0.3779268	0.3634668
1720569000	0.3684312	0.0066156	1.83	0.361854	0.3727884	0.3604872
1720482600	0.3618156	0.0110196	3.14	0.3655932	0.372846	0.3398532
1720396200	0.350796	-0.01716	-4.66	0.36744	0.3686868	0.350796
1720309800	0.367956	0.0101064	2.82	0.3576192	0.3695976	0.3550056
1720223400	0.3578496	-0.010883	-2.95	0.3655932	0.372846	0.3398532
1720137000	0.3687324	-0.026648	-6.74	0.3957348	0.3971496	0.3669432
1720050600	0.3953808	-0.014604	-3.56	0.410148	0.4110744	0.3900156
1719964200	0.4099848	-0.002558	-0.62	0.4123692	0.4151868	0.4078224
1719877800	0.4125432	0.000306	0.07	0.4027356	0.4209912	0.4002636
1719791400	0.4122372	0.0076176	1.88	0.4048752	0.4143948	0.4020744
1719705000	0.4046196	-0.000346	-0.09	0.4049604	0.4082472	0.4040316
1719618600	0.4049652	-0.008212	-1.99	0.4138728	0.4178208	0.403542
1719532200	0.4131768	0.0091668	2.27	0.4042284	0.4162104	0.4035672