Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETEUR | Crypto | 34,801,390 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003808 | 0.66% | 0.58391 | 7,031,381,750.00 | 61,142.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.580173 | 0.584427 | 0.57627 | 0.580103 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:35:33 | 0.00000000 | 0.481369 | EUR |
SETEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.48884 | 0.497038 | 0.477946 | 1.85 | 0.09507 | 19.45% |
| 5 Years | 0.126891 | 0.497038 | 0.002485 | 755.91 | 0.45702 | 360.17% |
SETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.580116 | -0.012525 | -2.11% | 0.592813 | 0.594067 | 0.575903 | 0.00 |
| Jul 22 2024 | 0.592641 | -0.002177 | -0.37% | 0.509052 | 0.598595 | 0.504541 | 0.00 |
| Jul 21 2024 | 0.594818 | 0.005673 | 0.96% | 0.588158 | 0.597434 | 0.577109 | 0.00 |
| Jul 20 2024 | 0.589145 | 0.003544 | 0.61% | 0.585042 | 0.592511 | 0.581759 | 0.00 |
| Jul 19 2024 | 0.585601 | 0.02519 | 4.49% | 0.559973 | 0.591749 | 0.555811 | 0.00 |
| Jul 18 2024 | 0.560411 | 0.000045 | 0.01% | 0.560143 | 0.569024 | 0.554313 | 0.00 |
| Jul 17 2024 | 0.560365 | -0.010817 | -1.89% | 0.570564 | 0.578648 | 0.558881 | 0.00 |
| Jul 16 2024 | 0.571182 | 0.003363 | 0.59% | 0.568349 | 0.571984 | 0.547331 | 0.00 |
| Jul 15 2024 | 0.567819 | 0.031379 | 5.85% | 0.509052 | 0.568552 | 0.504541 | 0.00 |
| Jul 14 2024 | 0.53644 | 0.017816 | 3.44% | 0.519313 | 0.537029 | 0.512444 | 0.00 |
| Jul 13 2024 | 0.518624 | 0.011806 | 2.33% | 0.50684 | 0.522952 | 0.504463 | 0.00 |
| Jul 12 2024 | 0.506818 | 0.002963 | 0.59% | 0.503502 | 0.512355 | 0.49693 | 0.00 |
| Jul 11 2024 | 0.503855 | -0.005367 | -1.05% | 0.509052 | 0.519802 | 0.50236 | 0.00 |
| Jul 10 2024 | 0.509222 | -0.003424 | -0.67% | 0.511512 | 0.523875 | 0.504484 | 0.00 |
| Jul 09 2024 | 0.512645 | 0.013932 | 2.79% | 0.498526 | 0.514294 | 0.49537 | 0.00 |
| Jul 08 2024 | 0.498713 | 0.006071 | 1.23% | 0.559158 | 0.562202 | 0.487304 | 0.00 |
| Jul 07 2024 | 0.492642 | -0.019116 | -3.74% | 0.514519 | 0.514961 | 0.492642 | 0.00 |
| Jul 06 2024 | 0.511758 | 0.01131 | 2.26% | 0.498078 | 0.515636 | 0.494104 | 0.00 |
| Jul 05 2024 | 0.500448 | -0.005502 | -1.09% | 0.503448 | 0.507642 | 0.47358 | 0.00 |
| Jul 04 2024 | 0.50595 | -0.026867 | -5.04% | 0.532539 | 0.534929 | 0.502273 | 0.00 |
| Jul 03 2024 | 0.532816 | -0.018383 | -3.34% | 0.55211 | 0.5529 | 0.526767 | 0.00 |
| Jul 02 2024 | 0.551199 | -0.00806 | -1.44% | 0.559158 | 0.562202 | 0.549223 | 0.00 |
| Jul 01 2024 | 0.559259 | 0.000885 | 0.16% | 0.576521 | 0.591384 | 0.225006 | 0.00 |
| Jun 30 2024 | 0.558374 | 0.014771 | 2.72% | 0.543095 | 0.55965 | 0.540855 | 0.00 |
| Jun 29 2024 | 0.543603 | 0.005533 | 1.03% | 0.538141 | 0.545661 | 0.538108 | 0.00 |
| Jun 28 2024 | 0.53807 | -0.010985 | -2.00% | 0.549195 | 0.555335 | 0.534963 | 0.00 |
| Jun 27 2024 | 0.549054 | 0.005701 | 1.05% | 0.543123 | 0.555253 | 0.540951 | 0.00 |
| Jun 26 2024 | 0.543353 | -0.007377 | -1.34% | 0.576521 | 0.591384 | 0.542527 | 0.00 |
| Jun 25 2024 | 0.55073 | 0.013499 | 2.51% | 0.536433 | 0.554702 | 0.536433 | 0.00 |
| Jun 24 2024 | 0.537231 | -0.028375 | -5.02% | 0.564033 | 0.56546 | 0.523818 | 0.00 |
| Jun 23 2024 | 0.565605 | -0.00729 | -1.27% | 0.57317 | 0.576294 | 0.565404 | 0.00 |
| Jun 22 2024 | 0.572896 | 0.000301 | 0.05% | 0.573026 | 0.576149 | 0.571068 | 0.00 |
