Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETEUR | Crypto | 33,399,340 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.02106 | 3.83% | 0.57038 | 6,868,450,900.00 | 59,725.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.550183 | 0.573801 | 0.544305 | 0.54932 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:35:33 | 0.00000000 | 0.481369 | EUR |
SETEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.065071 | 0.497038 | 0.047046 | 340.13 | 0.505309 | 776.55% |
| 5 Years | 0.233346 | 0.497038 | 0.002485 | 881.40 | 0.337034 | 144.44% |
SETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.549619 | -0.023424 | -4.09% | 0.574125 | 0.579935 | 0.536375 | 0.00 |
| Apr 16 2024 | 0.573042 | 0.002874 | 0.50% | 0.570689 | 0.57788 | 0.555065 | 0.00 |
| Apr 15 2024 | 0.570168 | -0.019377 | -3.29% | 0.608588 | 0.611957 | 0.563402 | 0.00 |
| Apr 14 2024 | 0.589545 | 0.000668 | 0.11% | 0.580746 | 0.601717 | 0.563112 | 0.00 |
| Apr 13 2024 | 0.588877 | -0.015492 | -2.56% | 0.605059 | 0.614272 | 0.559771 | 0.00 |
| Apr 12 2024 | 0.604369 | -0.019404 | -3.11% | 0.62436 | 0.6354 | 0.591561 | 0.00 |
| Apr 11 2024 | 0.623774 | -0.003316 | -0.53% | 0.625903 | 0.63311 | 0.619887 | 0.00 |
| Apr 10 2024 | 0.627089 | 0.01797 | 2.95% | 0.608588 | 0.631793 | 0.597296 | 0.00 |
| Apr 09 2024 | 0.609119 | -0.020171 | -3.21% | 0.629472 | 0.630235 | 0.601469 | 0.00 |
| Apr 08 2024 | 0.62929 | 0.017044 | 2.78% | 0.604081 | 0.640337 | 0.584022 | 0.00 |
| Apr 07 2024 | 0.612245 | 0.003883 | 0.64% | 0.607331 | 0.619394 | 0.607331 | 0.00 |
| Apr 06 2024 | 0.608362 | 0.008861 | 1.48% | 0.597372 | 0.613643 | 0.594945 | 0.00 |
| Apr 05 2024 | 0.599502 | -0.003935 | -0.65% | 0.604081 | 0.605703 | 0.584022 | 0.00 |
| Apr 04 2024 | 0.603437 | 0.019872 | 3.41% | 0.581401 | 0.609013 | 0.574327 | 0.00 |
| Apr 03 2024 | 0.583565 | 0.002251 | 0.39% | 0.58191 | 0.591416 | 0.573652 | 0.00 |
| Apr 02 2024 | 0.581314 | -0.039585 | -6.38% | 0.619742 | 0.619742 | 0.573917 | 0.00 |
| Apr 01 2024 | 0.620899 | -0.010048 | -1.59% | 0.572425 | 0.621506 | 0.572425 | 0.00 |
| Mar 31 2024 | 0.630946 | 0.013873 | 2.25% | 0.617079 | 0.631595 | 0.617079 | 0.00 |
| Mar 30 2024 | 0.617073 | -0.001832 | -0.30% | 0.620255 | 0.622319 | 0.61687 | 0.00 |
| Mar 29 2024 | 0.618905 | -0.006725 | -1.07% | 0.626461 | 0.627923 | 0.612392 | 0.00 |
| Mar 28 2024 | 0.62563 | 0.015365 | 2.52% | 0.613216 | 0.631926 | 0.608965 | 0.00 |
| Mar 27 2024 | 0.610265 | -0.006615 | -1.07% | 0.616135 | 0.630949 | 0.604019 | 0.00 |
| Mar 26 2024 | 0.61688 | 0.002643 | 0.43% | 0.614307 | 0.627732 | 0.612384 | 0.00 |
| Mar 25 2024 | 0.614237 | 0.01983 | 3.34% | 0.572425 | 0.625229 | 0.572425 | 0.00 |
| Mar 24 2024 | 0.594407 | 0.025781 | 4.53% | 0.56727 | 0.59605 | 0.565057 | 0.00 |
| Mar 23 2024 | 0.568626 | 0.006941 | 1.24% | 0.56349 | 0.583276 | 0.557667 | 0.00 |
| Mar 22 2024 | 0.561685 | -0.014127 | -2.45% | 0.578199 | 0.587048 | 0.552182 | 0.00 |
| Mar 21 2024 | 0.575812 | -0.017372 | -2.93% | 0.592293 | 0.596397 | 0.570622 | 0.00 |
| Mar 20 2024 | 0.593184 | 0.046982 | 8.60% | 0.545236 | 0.595767 | 0.53417 | 0.00 |
| Mar 19 2024 | 0.546202 | -0.048743 | -8.19% | 0.595215 | 0.598638 | 0.5408 | 0.00 |
| Mar 18 2024 | 0.594945 | -0.004939 | -0.82% | 0.572425 | 0.601619 | 0.225006 | 0.00 |
| Mar 17 2024 | 0.599884 | 0.025241 | 4.39% | 0.572425 | 0.60486 | 0.565809 | 0.00 |
| Mar 16 2024 | 0.574643 | -0.036868 | -6.03% | 0.610974 | 0.614532 | 0.570378 | 0.00 |
