Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.575E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727049720 | SET/ETH | https://mercatox.com/exchange/SET/ETH | ETH | 1 | https://mercatox.com/exchange/SET/ETH | 0 | 15 hours ago |
| 9.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727049721 | SET/BTC | https://mercatox.com/exchange/SET/BTC | BTC | 2 | https://mercatox.com/exchange/SET/BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.55050876 | 0.05281889 | 9.59455940356 | 0.54002576 | 0.56409538 | 1.84921465 | CX |
| 260 | 0.10208238 | 0.50124527 | 491.020360223 | 0.00275172 | 0.56409538 | 976.70604354 | CX |
About SET
The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.
SET News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.60651286 | -4.1E-5 | -0.01 | 0.60524423 | 0.61052338 | 0.59592878 | 0 |
| 1726962600 | 0.60655392 | 0.00401902 | 0.67 | 0.60359466 | 0.60655392 | 0.59950411 | 0 |
| 1726876200 | 0.6025349 | 0.00073698 | 0.12 | 0.60092572 | 0.61217658 | 0.59614528 | 0 |
| 1726789800 | 0.60179792 | 0.01694819 | 2.90 | 0.58999861 | 0.60983186 | 0.58920444 | 0 |
| 1726703400 | 0.58484973 | 0.00927114 | 1.61 | 0.57586366 | 0.58615006 | 0.56583196 | 0 |
| 1726617000 | 0.57557859 | 0.01852643 | 3.33 | 0.55623402 | 0.58575555 | 0.55041157 | 0 |
| 1726530600 | 0.55705216 | -0.007749 | -1.37 | 0.56512755 | 0.56539571 | 0.54964461 | 0 |
| 1726444200 | 0.56480075 | -0.008373 | -1.46 | 0.57308977 | 0.57671647 | 0.56108675 | 0 |
| 1726357800 | 0.57317333 | -0.005432 | -0.94 | 0.57817552 | 0.57918935 | 0.56828755 | 0 |
| 1726271400 | 0.57860575 | 0.02300414 | 4.14 | 0.55555071 | 0.57931808 | 0.55066044 | 0 |
| 1726185000 | 0.55560161 | 0.00772423 | 1.41 | 0.54810735 | 0.55921495 | 0.54790021 | 0 |
| 1726098600 | 0.54787738 | -0.002288 | -0.42 | 0.55038961 | 0.55389503 | 0.53057355 | 0 |
| 1726012200 | 0.55016585 | 0.00464541 | 0.85 | 0.54394011 | 0.55422641 | 0.53889532 | 0 |
| 1725925800 | 0.54552044 | 0.02057786 | 3.92 | 0.57938895 | 0.58325813 | 0.52272717 | 0 |
| 1725839400 | 0.52494258 | 0.00831022 | 1.61 | 0.51737115 | 0.52826722 | 0.51223392 | 0 |
| 1725753000 | 0.51663236 | 0.00209756 | 0.41 | 0.51556649 | 0.5235627 | 0.51325023 | 0 |
| 1725666600 | 0.5145348 | -0.021717 | -4.05 | 0.53642579 | 0.54372075 | 0.50176826 | 0 |
| 1725580200 | 0.53625169 | -0.016586 | -3.00 | 0.55395051 | 0.55615465 | 0.53265678 | 0 |
| 1725493800 | 0.55283804 | 0.0022009 | 0.40 | 0.54834858 | 0.55870918 | 0.53305005 | 0 |
| 1725407400 | 0.55063714 | -0.014379 | -2.54 | 0.56472177 | 0.5709604 | 0.54980897 | 0 |
| 1725321000 | 0.5650162 | 0.01819056 | 3.33 | 0.57938895 | 0.58325813 | 0.5474313 | 0 |
| 1725234600 | 0.54682564 | -0.01619 | -2.88 | 0.56304231 | 0.56382063 | 0.5466929 | 0 |
| 1725148200 | 0.56301557 | -0.001363 | -0.24 | 0.56446659 | 0.56677177 | 0.56121463 | 0 |
| 1725061800 | 0.56437873 | -0.002653 | -0.47 | 0.5662895 | 0.57186316 | 0.55305549 | 0 |
| 1724975400 | 0.56703172 | 0.00181593 | 0.32 | 0.56371176 | 0.58420749 | 0.56228805 | 0 |
| 1724889000 | 0.56521579 | -0.004538 | -0.80 | 0.56819233 | 0.57491525 | 0.55316923 | 0 |
| 1724802600 | 0.56975405 | -0.030991 | -5.16 | 0.60045701 | 0.60351626 | 0.55414342 | 0 |
| 1724716200 | 0.60074523 | -0.013092 | -2.13 | 0.61462673 | 0.6154741 | 0.60074523 | 0 |
| 1724629800 | 0.61383713 | 0.00259149 | 0.42 | 0.61308765 | 0.62075009 | 0.60969291 | 0 |
| 1724543400 | 0.61124564 | -0.00017 | -0.03 | 0.61221459 | 0.61598111 | 0.60801727 | 0 |
| 1724457000 | 0.61141554 | 0.03473096 | 6.02 | 0.57667245 | 0.61902336 | 0.57667245 | 0 |
| 1724370600 | 0.57668458 | -0.007584 | -1.30 | 0.57938895 | 0.58854549 | 0.5474313 | 0 |
| 1724284200 | 0.584269 | 0.01974444 | 3.50 | 0.56352152 | 0.58624585 | 0.56241525 | 0 |
| 1724197800 | 0.56452456 | -0.002658 | -0.47 | 0.56725882 | 0.58571687 | 0.55971356 | 0 |
| 1724111400 | 0.56718233 | 0.00585874 | 1.04 | 0.57938895 | 0.58325813 | 0.5474313 | 0 |
| 1724025000 | 0.56132359 | -0.006251 | -1.10 | 0.56812357 | 0.57503978 | 0.56132359 | 0 |
| 1723938600 | 0.56757445 | 0.00482514 | 0.86 | 0.56228661 | 0.56978661 | 0.56194883 | 0 |
| 1723852200 | 0.56274931 | 0.01271239 | 2.31 | 0.54971203 | 0.57135529 | 0.54597015 | 0 |
| 1723765800 | 0.55003692 | -0.011977 | -2.13 | 0.56120374 | 0.5714762 | 0.53753091 | 0 |
| 1723679400 | 0.56201377 | -0.016009 | -2.77 | 0.5779913 | 0.58988077 | 0.55855992 | 0 |
| 1723593000 | 0.57802244 | 0.01075674 | 1.90 | 0.56684435 | 0.58785674 | 0.55855705 | 0 |
| 1723506600 | 0.5672657 | 0.0054224 | 0.97 | 0.57938895 | 0.58325813 | 0.5474313 | 0 |
| 1723420200 | 0.5618433 | -0.019406 | -3.34 | 0.58358798 | 0.5895765 | 0.55718023 | 0 |
| 1723333800 | 0.58124976 | 0.00167908 | 0.29 | 0.58139168 | 0.58718633 | 0.5758607 | 0 |
| 1723247400 | 0.57957068 | -0.01048 | -1.78 | 0.58958051 | 0.58958051 | 0.56931742 | 0 |
| 1723161000 | 0.59005095 | 0.06342499 | 12.04 | 0.52554461 | 0.59833166 | 0.52353854 | 0 |
| 1723074600 | 0.52662596 | -0.008056 | -1.51 | 0.53525906 | 0.55091963 | 0.52130212 | 0 |
| 1722988200 | 0.53468148 | 0.01642371 | 3.17 | 0.51563152 | 0.54498536 | 0.51563152 | 0 |
| 1722901800 | 0.51825777 | -0.037627 | -6.77 | 0.57938895 | 0.58325813 | 0.47436769 | 0 |
| 1722815400 | 0.55588468 | -0.024301 | -4.19 | 0.57938895 | 0.58325813 | 0.5474313 | 0 |
| 1722729000 | 0.5801858 | -0.006574 | -1.12 | 0.58657608 | 0.59353192 | 0.572045 | 0 |
| 1722642600 | 0.58676021 | -0.036289 | -5.82 | 0.62480817 | 0.62573548 | 0.58434291 | 0 |
| 1722556200 | 0.62304935 | 0.00512272 | 0.83 | 0.61752114 | 0.62626302 | 0.59489423 | 0 |
| 1722469800 | 0.61792663 | -0.014599 | -2.31 | 0.63192455 | 0.63811638 | 0.61620305 | 0 |
| 1722383400 | 0.63252591 | -0.005631 | -0.88 | 0.63816977 | 0.63964142 | 0.623651 | 0 |
| 1722297000 | 0.63815697 | -0.013361 | -2.05 | 0.65440334 | 0.6685 | 0.63523773 | 0 |
| 1722210600 | 0.65151838 | 0.00128792 | 0.20 | 0.64751397 | 0.65209252 | 0.6409258 | 0 |
| 1722124200 | 0.65023046 | 0.00170076 | 0.26 | 0.64856895 | 0.66264212 | 0.63694212 | 0 |
| 1722037800 | 0.6485297 | 0.02066352 | 3.29 | 0.62828237 | 0.65134762 | 0.62828237 | 0 |
| 1721951400 | 0.62786618 | 0.00348403 | 0.56 | 0.62453208 | 0.63121431 | 0.6063677 | 0 |
| 1721865000 | 0.62438215 | -0.005445 | -0.86 | 0.62996766 | 0.64071761 | 0.62250328 | 0 |
| 1721778600 | 0.6298267 | -0.015581 | -2.41 | 0.64562268 | 0.64687087 | 0.62515369 | 0 |
| 1721692200 | 0.6454081 | -0.003154 | -0.49 | 0.65440334 | 0.65622834 | 0.63654799 | 0 |
| 1721605800 | 0.64856179 | 0.00672912 | 1.05 | 0.6410786 | 0.65221705 | 0.62937804 | 0 |
| 1721519400 | 0.64183267 | 0.00422196 | 0.66 | 0.63741675 | 0.64578437 | 0.63346678 | 0 |
| 1721433000 | 0.63761071 | 0.02680608 | 4.39 | 0.61089401 | 0.64411951 | 0.60451328 | 0 |
| 1721346600 | 0.61080463 | -0.002014 | -0.33 | 0.61201069 | 0.62174902 | 0.60384659 | 0 |
| 1721260200 | 0.61281824 | -0.009673 | -1.55 | 0.6216136 | 0.63123647 | 0.61030831 | 0 |
| 1721173800 | 0.62249144 | 0.00414957 | 0.67 | 0.61933325 | 0.62423403 | 0.5968621 | 0 |
| 1721087400 | 0.61834187 | 0.0351844 | 6.03 | 0.65440334 | 0.65622834 | 0.59534747 | 0 |
| 1721001000 | 0.58315747 | 0.01752167 | 3.10 | 0.56568651 | 0.58629894 | 0.56568651 | 0 |
| 1720914600 | 0.5656358 | 0.01281763 | 2.32 | 0.55285437 | 0.57103881 | 0.55187759 | 0 |
| 1720828200 | 0.55281817 | 0.00504565 | 0.92 | 0.54768791 | 0.55901717 | 0.54030719 | 0 |
| 1720741800 | 0.54777252 | -0.003791 | -0.69 | 0.55026584 | 0.56673386 | 0.54538006 | 0 |
| 1720655400 | 0.55156378 | -0.002715 | -0.49 | 0.55330961 | 0.56727639 | 0.54599785 | 0 |
| 1720569000 | 0.55427913 | 0.01323926 | 2.45 | 0.54154058 | 0.55617777 | 0.53760426 | 0 |
| 1720482600 | 0.54103987 | 0.00760046 | 1.42 | 0.65440334 | 0.65622834 | 0.52709916 | 0 |
| 1720396200 | 0.53343941 | -0.021997 | -3.96 | 0.55530852 | 0.5575374 | 0.5332295 | 0 |
| 1720309800 | 0.55543659 | 0.01405177 | 2.60 | 0.54026365 | 0.5584839 | 0.53527759 | 0 |
| 1720223400 | 0.54138482 | -0.005138 | -0.94 | 0.54356623 | 0.54853557 | 0.51286489 | 0 |
| 1720137000 | 0.54652243 | -0.028455 | -4.95 | 0.57455263 | 0.57679182 | 0.54202906 | 0 |
| 1720050600 | 0.57497742 | -0.017213 | -2.91 | 0.59278043 | 0.59392634 | 0.56679144 | 0 |
| 1719964200 | 0.59218996 | -0.00759 | -1.27 | 0.60045625 | 0.60356754 | 0.58956991 | 0 |
| 1719877800 | 0.59977991 | 0.00075655 | 0.13 | 0.65440334 | 0.65622834 | 0.59665286 | 0 |
| 1719791400 | 0.59902336 | 0.01795954 | 3.09 | 0.58151038 | 0.60087864 | 0.579184 | 0 |
| 1719705000 | 0.58106382 | 0.00491318 | 0.85 | 0.57597883 | 0.58362466 | 0.57582708 | 0 |
| 1719618600 | 0.57615064 | -0.011628 | -1.98 | 0.58838247 | 0.59343948 | 0.57243979 | 0 |
| 1719532200 | 0.58777824 | 0.00732705 | 1.26 | 0.58076224 | 0.59469387 | 0.5783543 | 0 |
| 1719445800 | 0.58045119 | -0.009326 | -1.58 | 0.65440334 | 0.65622834 | 0.57955664 | 0 |
| 1719359400 | 0.58977677 | 0.01383089 | 2.40 | 0.57550773 | 0.59589965 | 0.57522772 | 0 |
| 1719273000 | 0.57594588 | -0.028885 | -4.78 | 0.60316606 | 0.60456322 | 0.55931828 | 0 |
| 1719186600 | 0.60483053 | -0.008598 | -1.40 | 0.61353984 | 0.61585973 | 0.60404953 | 0 |
| 1719100200 | 0.61342839 | 0.00173743 | 0.28 | 0.6125815 | 0.61579106 | 0.61039073 | 0 |
