ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Save Environment TokenSET
$ 0.595466
0.006506
(
1.10%
)
Info
Rank Rank 1365
Platform Ethereum
Token
Not Mineable
Bid
$ 7,170,529,450.00
Exchange
-
Ask
$ 62,352.43
Last Trade Time
16:00:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.06892
Fully Diluted Market Cap
$ 32,750,614
Genesis Date
10/27/2018
Days Range 0.589204-0.598897
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 55,000,000 / 55,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.575E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121SET/ETHhttps://mercatox.com/exchange/SET/ETHETH1https://mercatox.com/exchange/SET/ETH011 hours ago
9.55E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121SET/BTChttps://mercatox.com/exchange/SET/BTCBTC2https://mercatox.com/exchange/SET/BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.550508760.044956958.166436806560.540025760.564095381.84921465CX
2600.127970140.46749557365.3161354670.002751720.56409538956.54623759CX

About SET

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.584849730.009271141.610.575863660.586150060.565831960
17266170000.575578590.018526433.330.556234020.585755550.550411570
17265306000.55705216-0.007749-1.370.565127550.565395710.549644610
17264442000.56480075-0.008373-1.460.573089770.576716470.561086750
17263578000.57317333-0.005432-0.940.578175520.579189350.568287550
17262714000.578605750.023004144.140.555550710.579318080.550660440
17261850000.555601610.007724231.410.548107350.559214950.547900210
17260986000.54787738-0.002288-0.420.550389610.553895030.530573550
17260122000.550165850.004645410.850.543940110.554226410.538895320
17259258000.545520440.020577863.920.579388950.583258130.522727170
17258394000.524942580.008310221.610.517371150.528267220.512233920
17257530000.516632360.002097560.410.515566490.52356270.513250230
17256666000.5145348-0.021717-4.050.536425790.543720750.501768260
17255802000.53625169-0.016586-3.000.553950510.556154650.532656780
17254938000.552838040.00220090.400.548348580.558709180.533050050
17254074000.55063714-0.014379-2.540.564721770.57096040.549808970
17253210000.56501620.018190563.330.579388950.583258130.54743130
17252346000.54682564-0.01619-2.880.563042310.563820630.54669290
17251482000.56301557-0.001363-0.240.564466590.566771770.561214630
17250618000.56437873-0.002653-0.470.56628950.571863160.553055490
17249754000.567031720.001815930.320.563711760.584207490.562288050
17248890000.56521579-0.004538-0.800.568192330.574915250.553169230
17248026000.56975405-0.030991-5.160.600457010.603516260.554143420
17247162000.60074523-0.013092-2.130.614626730.61547410.600745230
17246298000.613837130.002591490.420.613087650.620750090.609692910
17245434000.61124564-0.00017-0.030.612214590.615981110.608017270
17244570000.611415540.034730966.020.576672450.619023360.576672450
17243706000.57668458-0.007584-1.300.579388950.588545490.54743130
17242842000.5842690.019744443.500.563521520.586245850.562415250
17241978000.56452456-0.002658-0.470.567258820.585716870.559713560
17241114000.567182330.005858741.040.579388950.583258130.54743130
17240250000.56132359-0.006251-1.100.568123570.575039780.561323590
17239386000.567574450.004825140.860.562286610.569786610.561948830
17238522000.562749310.012712392.310.549712030.571355290.545970150
17237658000.55003692-0.011977-2.130.561203740.57147620.537530910
17236794000.56201377-0.016009-2.770.57799130.589880770.558559920
17235930000.578022440.010756741.900.566844350.587856740.558557050
17235066000.56726570.00542240.970.579388950.583258130.54743130
17234202000.5618433-0.019406-3.340.583587980.58957650.557180230
17233338000.581249760.001679080.290.581391680.587186330.57586070
17232474000.57957068-0.01048-1.780.589580510.589580510.569317420
17231610000.590050950.0634249912.040.525544610.598331660.523538540
17230746000.52662596-0.008056-1.510.535259060.550919630.521302120
17229882000.534681480.016423713.170.515631520.544985360.515631520
17229018000.51825777-0.037627-6.770.579388950.583258130.474367690
17228154000.55588468-0.024301-4.190.579388950.583258130.54743130
17227290000.5801858-0.006574-1.120.586576080.593531920.5720450
17226426000.58676021-0.036289-5.820.624808170.625735480.584342910
17225562000.623049350.005122720.830.617521140.626263020.594894230
17224698000.61792663-0.014599-2.310.631924550.638116380.616203050
17223834000.63252591-0.005631-0.880.638169770.639641420.6236510
17222970000.63815697-0.013361-2.050.654403340.66850.635237730
17222106000.651518380.001287920.200.647513970.652092520.64092580
17221242000.650230460.001700760.260.648568950.662642120.636942120
17220378000.64852970.020663523.290.628282370.651347620.628282370
17219514000.627866180.003484030.560.624532080.631214310.60636770
17218650000.62438215-0.005445-0.860.629967660.640717610.622503280
17217786000.6298267-0.015581-2.410.645622680.646870870.625153690
17216922000.6454081-0.003154-0.490.654403340.656228340.636547990
17216058000.648561790.006729121.050.64107860.652217050.629378040
17215194000.641832670.004221960.660.637416750.645784370.633466780
17214330000.637610710.026806084.390.610894010.644119510.604513280
17213466000.61080463-0.002014-0.330.612010690.621749020.603846590
17212602000.61281824-0.009673-1.550.62161360.631236470.610308310
17211738000.622491440.004149570.670.619333250.624234030.59686210
17210874000.618341870.03518446.030.654403340.656228340.595347470
17210010000.583157470.017521673.100.565686510.586298940.565686510
17209146000.56563580.012817632.320.552854370.571038810.551877590
17208282000.552818170.005045650.920.547687910.559017170.540307190
17207418000.54777252-0.003791-0.690.550265840.566733860.545380060
17206554000.55156378-0.002715-0.490.553309610.567276390.545997850
17205690000.554279130.013239262.450.541540580.556177770.537604260
17204826000.541039870.007600461.420.654403340.656228340.527099160
17203962000.53343941-0.021997-3.960.555308520.55753740.53322950
17203098000.555436590.014051772.600.540263650.55848390.535277590
17202234000.54138482-0.005138-0.940.543566230.548535570.512864890
17201370000.54652243-0.028455-4.950.574552630.576791820.542029060
17200506000.57497742-0.017213-2.910.592780430.593926340.566791440
17199642000.59218996-0.00759-1.270.600456250.603567540.589569910
17198778000.599779910.000756550.130.654403340.656228340.596652860
17197914000.599023360.017959543.090.581510380.600878640.5791840
17197050000.581063820.004913180.850.575978830.583624660.575827080
17196186000.57615064-0.011628-1.980.588382470.593439480.572439790
17195322000.587778240.007327051.260.580762240.594693870.57835430
17194458000.58045119-0.009326-1.580.654403340.656228340.579556640
17193594000.589776770.013830892.400.575507730.595899650.575227720
17192730000.57594588-0.028885-4.780.603166060.604563220.559318280
17191866000.60483053-0.008598-1.400.613539840.615859730.604049530
17191002000.613428390.001737430.280.61258150.615791060.610390730
17190138000.61169096-0.007916-1.280.61961880.620638830.605180820
17189274000.619606960.00032910.050.620437710.63451890.616213840
17188410000.61927786-0.001836-0.300.622075150.627430890.617926060

Your Recent History

Delayed Upgrade Clock