Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Save Environment Token | SETBTC | Crypto | 33,879,634 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000955 | 115,000.00000000 | 1.00000000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000955 | BTC |
SETBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000152 | 0.00000985 | 0.00000120 | 340.13 | 0.00000803 | 528.29% |
5 Years | 0.00004957 | 0.00005580 | 0.00000038 | 881.40 | -0.00004002 | -80.73% |
SETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 17 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 16 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 15 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 13 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 12 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 11 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 10 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 09 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 08 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 06 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 05 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 04 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 03 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 02 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Apr 01 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 30 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 29 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 28 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 27 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 26 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 25 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 23 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 22 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 21 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 20 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
Mar 19 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |