Sensorium Historical Data - SENSOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037	-1.31%	0.027773	0.027773	0.028288

Open	High	Low	Prev. Close	52 Week Range
0.027644	0.02781	0.027644	0.028143	0.022204 - 0.135183

Exchange	Time	Size	Trade Price	Currency
KUCN	20:17:59	119.53	0.027765	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
83.94	2,989.15	SENSO	SENSOEUR	SENSOUSD	SENSOBTC

SENSOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028613	0.028784	0.024532	196,316.84	-0.000839	-2.93%
1 Month	0.037584	0.041465	0.022204	99,298.48	-0.009811	-26.10%
3 Months	0.055902	0.059901	0.022204	368,113.55	-0.028129	-50.32%
6 Months	0.06178	0.135183	0.022204	493,308.51	-0.034007	-55.04%
1 Year	0.061241	0.135183	0.022204	326,607.92	-0.033468	-54.65%
3 Years	0.401371	2.43	0.011557	227,539.25	-0.373598	-93.08%
5 Years	0.170749	2.43	0.011557	504,434.26	-0.142975	-83.73%

SENSOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.028628	0.003825	15.42%	0.025842	0.028628	0.024587	599,294.00
Jul 24 2024	0.024803	-0.000737	-2.89%	0.025533	0.026131	0.024803	441,116.00
Jul 23 2024	0.02554	-0.000583	-2.23%	0.026151	0.026635	0.024532	383,564.00
Jul 22 2024	0.026123	-0.001171	-4.29%	0.026877	0.027645	0.02516	470,616.00
Jul 21 2024	0.027295	0.000271	1.00%	0.027008	0.028355	0.026366	6,823.00
Jul 20 2024	0.027024	0.000167	0.62%	0.026877	0.027937	0.02516	16,280.00
Jul 19 2024	0.026857	0.001175	4.57%	0.02566	0.027477	0.025227	11,031.00
Jul 18 2024	0.025682	-0.002934	-10.25%	0.028613	0.028784	0.025671	44,786.00
Jul 17 2024	0.028616	-0.002519	-8.09%	0.0312	0.031324	0.027376	83,340.00
Jul 16 2024	0.031135	-0.001344	-4.14%	0.032511	0.03255	0.030238	2,438.00
Jul 15 2024	0.03248	-0.000022	-0.07%	0.028333	0.039849	0.027037	284,816.00
Jul 14 2024	0.032502	0.001884	6.15%	0.031952	0.034274	0.028916	57,320.00
Jul 13 2024	0.030618	0.006548	27.20%	0.02453	0.033125	0.024053	47,307.00
Jul 12 2024	0.02407	-0.000355	-1.45%	0.024387	0.025405	0.023674	8,722.00
Jul 11 2024	0.024424	0.00105	4.49%	0.023369	0.026314	0.022958	8,309.00
Jul 10 2024	0.023374	-0.001138	-4.64%	0.024444	0.024874	0.023142	2,622.00
Jul 09 2024	0.024512	0.001081	4.62%	0.023419	0.025459	0.022764	5,162.00
Jul 08 2024	0.02343	-0.001607	-6.42%	0.028333	0.028684	0.022204	319,554.00
Jul 07 2024	0.025037	-0.000411	-1.62%	0.025421	0.025508	0.022592	7,557.00
Jul 06 2024	0.025449	0.000647	2.61%	0.024708	0.02584	0.024351	4,183.00
Jul 05 2024	0.024801	-0.003937	-13.70%	0.028601	0.029267	0.023396	97,098.00
Jul 04 2024	0.028739	0.000398	1.41%	0.028333	0.032383	0.025725	62,229.00
Jul 03 2024	0.02834	-0.003416	-10.76%	0.031792	0.031886	0.027396	44,822.00
Jul 02 2024	0.031756	-0.002039	-6.03%	0.033262	0.034274	0.03117	36,709.00
Jul 01 2024	0.033796	-0.00244	-6.73%	0.034504	0.041465	0.032875	292,042.00
Jun 30 2024	0.036236	0.000589	1.65%	0.035649	0.036562	0.034888	4,446.00
Jun 29 2024	0.035647	0.001272	3.70%	0.03437	0.035705	0.033588	713.00
Jun 28 2024	0.034375	-0.003121	-8.32%	0.037511	0.037537	0.03366	14,113.00
Jun 27 2024	0.037496	-0.000084	-0.22%	0.037584	0.03912	0.03589	22,626.00
Jun 26 2024	0.037579	-0.004769	-11.26%	0.034504	0.045528	0.032931	503,049.00