ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,513.24
      -0.57%
      US Tech 100
      19,115.60
      -0.33%
      Dow Jones
      40,227.19
      -1.08%
      Brent Oil
      83.265
      -0.97%
      Bitcoin
      65,347.40
      2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Sentinel Chain (Cryptocurrency:SENCUSD)

      6. Sentinel Chain (Cryptocurrency:SENCUSD) Historical

      SENCUSD Sentinel Chain

      0.000517
      0.000037 (7.78%)
      10:27:38 - Realtime Data

      SENCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00048 0.00000500 1.05% 0.000475 0.000489 0.000474 18,792,884.00
      Jul 17 2024 0.000475 -0.00000800 -1.66% 0.000483 0.000492 0.000473 21,098,315.00
      Jul 16 2024 0.000483 -0.00000500 -1.02% 0.000488 0.000511 0.000469 20,430,894.00
      Jul 15 2024 0.000488 -0.000033 -6.33% 0.00054 0.000606 0.000483 19,483,083.00
      Jul 14 2024 0.000521 -0.000019 -3.52% 0.00054 0.000548 0.000517 18,497,123.00
      Jul 13 2024 0.00054 0.00000800 1.50% 0.000532 0.000544 0.000529 18,199,469.00
      Jul 12 2024 0.000532 0.00000500 0.95% 0.000527 0.000537 0.000518 18,111,488.00
      Jul 11 2024 0.000527 -0.00000047 -0.09% 0.000526 0.000546 0.00052 19,149,012.00
      Jul 10 2024 0.000527 0.00000500 0.96% 0.000521 0.000535 0.000515 19,538,389.00
      Jul 09 2024 0.000522 -0.000021 -3.87% 0.000543 0.00055 0.000513 18,874,394.00
      Jul 08 2024 0.000543 -0.000013 -2.34% 0.00081 0.000812 0.000513 21,189,021.00
      Jul 07 2024 0.000555 0.00000300 0.54% 0.000551 0.000556 0.000527 18,160,170.00
      Jul 06 2024 0.000552 0.000015 2.79% 0.000536 0.000574 0.000533 16,833,883.00
      Jul 05 2024 0.000537 -0.000047 -8.05% 0.000579 0.000609 0.000533 16,935,882.00
      Jul 04 2024 0.000584 -0.00000900 -1.52% 0.000594 0.000606 0.000571 17,210,767.00
      Jul 03 2024 0.000593 0.000012 2.07% 0.000581 0.00061 0.000575 16,178,002.00
      Jul 02 2024 0.000581 -0.00000400 -0.68% 0.000584 0.000614 0.000578 16,952,223.00
      Jul 01 2024 0.000584 0.00000043 0.07% 0.00081 0.000812 0.000582 19,244,079.00
      Jun 30 2024 0.000584 0.000011 1.92% 0.000574 0.000609 0.00057 17,420,060.00
      Jun 29 2024 0.000573 -0.00000049 -0.09% 0.000574 0.000578 0.000572 16,326,207.00
      Jun 28 2024 0.000574 -0.000046 -7.42% 0.000621 0.000627 0.000572 9,620,383.00
      Jun 27 2024 0.00062 0.000014 2.31% 0.000606 0.000624 0.000605 0.00
      Jun 26 2024 0.000606 -0.00000500 -0.82% 0.00081 0.000812 0.000599 7,634,008.00
      Jun 25 2024 0.000611 0.000074 13.79% 0.000537 0.000648 0.000534 11,538,870.00
      Jun 24 2024 0.000537 0.000024 4.68% 0.000513 0.000543 0.000503 15,048,734.00
      Jun 23 2024 0.000513 -0.000011 -2.10% 0.000524 0.000528 0.000511 10,523,188.00
      Jun 22 2024 0.000524 0.000032 6.50% 0.000493 0.000561 0.000487 4,874,508.00
      Jun 21 2024 0.000492 0.00000063 0.13% 0.000491 0.000496 0.000482 3,101,436.00
      Jun 20 2024 0.000492 -0.00000500 -1.01% 0.000497 0.000506 0.000488 11,079,633.00
      Jun 19 2024 0.000497 -0.000059 -10.60% 0.000557 0.000566 0.000492 16,711,079.00
      Jun 18 2024 0.000557 -0.000074 -11.73% 0.000632 0.000658 0.000541 16,081,600.00
      Jun 17 2024 0.000631 -0.000021 -3.22% 0.00081 0.000812 0.000625 18,782,645.00
      Jun 16 2024 0.000652 0.00001 1.56% 0.000641 0.000657 0.000616 15,465,486.00
      Jun 15 2024 0.000642 -0.000019 -2.87% 0.000661 0.000672 0.000633 15,302,457.00
      Jun 14 2024 0.000661 -0.000033 -4.75% 0.000695 0.000702 0.000639 14,902,136.00
      Jun 13 2024 0.000694 -0.000018 -2.53% 0.000711 0.000738 0.000686 14,050,064.00
      Jun 12 2024 0.000712 0.000012 1.71% 0.0007 0.000748 0.000693 13,641,814.00
      Jun 11 2024 0.0007 -0.00007 -9.09% 0.00077 0.000784 0.000696 13,421,825.00
      Jun 10 2024 0.00077 -0.00000800 -1.03% 0.00081 0.000812 0.000767 17,108,204.00
      Jun 09 2024 0.000778 -0.000032 -3.95% 0.00081 0.000812 0.00077 12,572,664.00
      Jun 08 2024 0.00081 0.00000088 0.11% 0.000809 0.000814 0.000771 12,178,660.00
      Jun 07 2024 0.000809 0.00000900 1.12% 0.0008 0.000814 0.000765 11,504,783.00
      Jun 06 2024 0.000801 0.000027 3.49% 0.000773 0.000812 0.000768 12,445,907.00
      Jun 05 2024 0.000773 -0.000027 -3.37% 0.000855 0.000875 0.000768 17,903,579.00
      Jun 04 2024 0.000801 0.000011 1.39% 0.000791 0.000804 0.000761 7,178,381.00
      Jun 03 2024 0.00079 -0.00000400 -0.50% 0.000755 0.000832 0.000752 12,748,172.00
      Jun 02 2024 0.000794 0.000031 4.06% 0.000763 0.000797 0.00075 12,597,576.00
      Jun 01 2024 0.000763 -0.000065 -7.85% 0.000828 0.00083 0.000758 12,530,146.00
      May 31 2024 0.000828 0.00000400 0.49% 0.000824 0.000831 0.000786 12,182,802.00
      May 30 2024 0.000824 -0.000042 -4.85% 0.000866 0.000908 0.000781 11,549,752.00
      May 29 2024 0.000866 0.000059 7.31% 0.000806 0.000909 0.000765 12,552,021.00
      May 28 2024 0.000807 -0.00001 -1.22% 0.000816 0.000817 0.000767 11,303,757.00
      May 27 2024 0.000818 -0.000062 -7.05% 0.000855 0.000875 0.000772 19,263,303.00
      May 26 2024 0.00088 -0.000057 -6.08% 0.000938 0.000938 0.000828 10,977,765.00
      May 25 2024 0.000937 -0.000033 -3.40% 0.000968 0.000971 0.000819 11,138,052.00
      May 24 2024 0.00097 0.000143 17.27% 0.000829 0.001265 0.0008 11,011,812.00
      May 23 2024 0.000827 0.00000400 0.49% 0.000822 0.000878 0.000803 12,134,985.00
      May 22 2024 0.000823 -0.000011 -1.32% 0.000834 0.000868 0.000816 12,162,944.00
      May 21 2024 0.000834 -0.000044 -5.01% 0.00088 0.000884 0.000816 11,398,950.00
      May 20 2024 0.000879 0.000019 2.21% 0.000855 0.000929 0.000616 14,574,765.00
      May 19 2024 0.000859 0.000047 5.79% 0.000812 0.000863 0.000807 12,166,928.00
      May 18 2024 0.000812 0.00000900 1.12% 0.000804 0.00085 0.000803 11,894,744.00
      May 17 2024 0.000803 0.000038 4.97% 0.000765 0.00087 0.000763 11,302,074.00
      May 16 2024 0.000765 -0.000116 -13.17% 0.000881 0.000882 0.000703 11,519,904.00
      May 15 2024 0.000881 0.000045 5.38% 0.000837 0.000897 0.000831 10,962,412.00
      May 14 2024 0.000836 -0.000019 -2.22% 0.000855 0.000875 0.000804 11,392,538.00
      May 13 2024 0.000855 0.000035 4.27% 0.000803 0.000865 0.000586 13,658,290.00
      May 12 2024 0.00082 -0.000023 -2.73% 0.000845 0.000881 0.000785 11,318,702.00
      May 11 2024 0.000844 0.000029 3.56% 0.000816 0.000852 0.000809 12,522,796.00
      May 10 2024 0.000815 -0.000035 -4.12% 0.000818 0.000884 0.000808 11,226,318.00
      May 09 2024 0.00085 0.000017 2.04% 0.000803 0.000866 0.000802 11,452,600.00
      May 08 2024 0.000832 -0.000013 -1.54% 0.000843 0.000962 0.000748 11,175,890.00
      May 07 2024 0.000845 -0.00026 -23.54% 0.001105 0.001389 0.000793 9,161,221.00
      May 06 2024 0.001105 -0.000087 -7.30% 0.000518 0.001573 0.000457 9,321,165.00
      May 05 2024 0.001192 0.000506 73.77% 0.000686 0.001599 0.000595 12,120,046.00
      May 04 2024 0.000686 -0.000184 -21.16% 0.000868 0.000994 0.000626 12,206,667.00
      May 03 2024 0.000869 0.000152 21.19% 0.000717 0.001476 0.000654 4,470,262.00
      May 02 2024 0.000717 0.00033 85.23% 0.000387 0.00078 0.000376 21,558,617.00
      May 01 2024 0.000387 -0.00000500 -1.27% 0.000391 0.000404 0.000366 24,493,238.00
      Apr 30 2024 0.000393 0.00000700 1.81% 0.000385 0.000393 0.000353 19,375,091.00
      Apr 29 2024 0.000386 -0.00000600 -1.53% 0.000518 0.000638 0.000375 16,398,396.00
      Apr 28 2024 0.000392 0.000034 9.50% 0.000358 0.000535 0.000357 22,822,574.00
      Apr 27 2024 0.000358 -0.000018 -4.79% 0.000376 0.000388 0.000354 22,056,301.00
      Apr 26 2024 0.000375 -0.00000300 -0.79% 0.000379 0.00038 0.000372 19,653,055.00
      Apr 25 2024 0.000379 0.00000300 0.80% 0.000377 0.000383 0.000369 18,029,528.00
      Apr 24 2024 0.000376 -0.00001 -2.59% 0.000387 0.000395 0.000372 18,632,914.00
      Apr 23 2024 0.000386 -0.000062 -13.83% 0.000448 0.000451 0.000383 20,500,399.00
      Apr 22 2024 0.000448 -0.000024 -5.08% 0.000518 0.000646 0.000412 16,213,909.00
      Apr 21 2024 0.000472 0.000031 7.03% 0.000441 0.000663 0.000438 13,832,242.00
      Apr 20 2024 0.000441 0.000012 2.79% 0.000428 0.000664 0.000394 17,646,367.00

      Your Recent History

      COIN
      SENCUSD
      Sentinel Chain
      NASDAQ
      LBRDA
      Liberty Broadband
      BIT
      P1SXT5
      BNP Paribas Issuance
      COIN
      BIRDUSD
      Bird.Money
      COIN
      ENTRGBP
      ENTRADE
      BIT
      F37614
      Vontobel Financial Produ...
      BIT
      UB4Q86
      Unicredit Bank
      BIT
      XWEQ
      Xtrackers MSCI World Qua...
      TG
      ONE
      Onex
      Delayed Upgrade Clock