Sentinel Chain Historical Data - SENCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Chain	SENCUSD	Crypto	147,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000366	-0.76%	0.000476	0.000476	0.00051

Open	High	Low	Prev. Close	52 Week Range
0.000478	0.00051	0.000473	0.00048	0.000181 - 0.001625

Exchange	Time	Size	Trade Price	Currency
GATE	09:16:08	42,851.43	0.000475	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,648.41	11,840,437.86	SENC

SENCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000527	0.000606	0.000469	19,230,465.65	-0.000051	-9.63%
1 Month	0.000491	0.000812	0.000469	15,961,721.75	-0.000016	-3.18%
3 Months	0.000379	0.001599	0.000353	14,381,374.24	0.000097	25.69%
6 Months	0.000272	0.001625	0.000255	19,161,169.52	0.000204	75.21%
1 Year	0.000246	0.001625	0.000181	32,003,207.03	0.000229	93.08%
3 Years	0.000842	0.002774	0.000181	21,077,235.44	-0.000366	-43.48%
5 Years	0.001093	0.007678	0.000181	18,926,013.49	-0.000617	-56.44%

SENCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00048	0.00000500	1.05%	0.000475	0.000489	0.000474	18,792,884.00
Jul 17 2024	0.000475	-0.00000800	-1.66%	0.000483	0.000492	0.000473	21,098,315.00
Jul 16 2024	0.000483	-0.00000500	-1.02%	0.000488	0.000511	0.000469	20,430,894.00
Jul 15 2024	0.000488	-0.000033	-6.33%	0.00054	0.000606	0.000483	19,483,083.00
Jul 14 2024	0.000521	-0.000019	-3.52%	0.00054	0.000548	0.000517	18,497,123.00
Jul 13 2024	0.00054	0.00000800	1.50%	0.000532	0.000544	0.000529	18,199,469.00
Jul 12 2024	0.000532	0.00000500	0.95%	0.000527	0.000537	0.000518	18,111,488.00
Jul 11 2024	0.000527	-0.00000047	-0.09%	0.000526	0.000546	0.00052	19,149,012.00
Jul 10 2024	0.000527	0.00000500	0.96%	0.000521	0.000535	0.000515	19,538,389.00
Jul 09 2024	0.000522	-0.000021	-3.87%	0.000543	0.00055	0.000513	18,874,394.00
Jul 08 2024	0.000543	-0.000013	-2.34%	0.00081	0.000812	0.000513	21,189,021.00
Jul 07 2024	0.000555	0.00000300	0.54%	0.000551	0.000556	0.000527	18,160,170.00
Jul 06 2024	0.000552	0.000015	2.79%	0.000536	0.000574	0.000533	16,833,883.00
Jul 05 2024	0.000537	-0.000047	-8.05%	0.000579	0.000609	0.000533	16,935,882.00
Jul 04 2024	0.000584	-0.00000900	-1.52%	0.000594	0.000606	0.000571	17,210,767.00
Jul 03 2024	0.000593	0.000012	2.07%	0.000581	0.00061	0.000575	16,178,002.00
Jul 02 2024	0.000581	-0.00000400	-0.68%	0.000584	0.000614	0.000578	16,952,223.00
Jul 01 2024	0.000584	0.00000043	0.07%	0.00081	0.000812	0.000582	19,244,079.00
Jun 30 2024	0.000584	0.000011	1.92%	0.000574	0.000609	0.00057	17,420,060.00
Jun 29 2024	0.000573	-0.00000049	-0.09%	0.000574	0.000578	0.000572	16,326,207.00
Jun 28 2024	0.000574	-0.000046	-7.42%	0.000621	0.000627	0.000572	9,620,383.00
Jun 27 2024	0.00062	0.000014	2.31%	0.000606	0.000624	0.000605	0.00
Jun 26 2024	0.000606	-0.00000500	-0.82%	0.00081	0.000812	0.000599	7,634,008.00
Jun 25 2024	0.000611	0.000074	13.79%	0.000537	0.000648	0.000534	11,538,870.00
Jun 24 2024	0.000537	0.000024	4.68%	0.000513	0.000543	0.000503	15,048,734.00
Jun 23 2024	0.000513	-0.000011	-2.10%	0.000524	0.000528	0.000511	10,523,188.00
Jun 22 2024	0.000524	0.000032	6.50%	0.000493	0.000561	0.000487	4,874,508.00
Jun 21 2024	0.000492	0.00000063	0.13%	0.000491	0.000496	0.000482	3,101,436.00
Jun 20 2024	0.000492	-0.00000500	-1.01%	0.000497	0.000506	0.000488	11,079,633.00
Jun 19 2024	0.000497	-0.000059	-10.60%	0.000557	0.000566	0.000492	16,711,079.00