SeiSEI

$ 0.4192

-0.0133

(

-3.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 59

Coin

Not Mineable

Wallet

Bid

$ 0.4191

Exchange

GDAX

Ask

$ 0.4193

Last Trade Time

16:05:46

Volume (24h)

$ 149,000,269

Last Trade Size

1,543.50

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.4192

Fully Diluted Market Cap

$ 4,192,000,000

Genesis Date

Days Range 0.3711-0.4458

52 Weeks Range 0.2025-1.15

Circulating Supply 3,524,861,111 / 10,000,000,000

35.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4195	Binance	200686050.2	/cdn/crypto/logos/exchanges/BINA.png	$ 81,582,654.37	1734710748	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	79.0491788977	Recently
0.4192	Coinbase	34147317.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,030,126.07	1734710748	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	13.4504486742	Recently
0.415	Kraken	4398823.47649	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,817,004.94	1734710728	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	3	https://trade.kraken.com/markets/kraken/SEI/USD	1.73267341495	Recently
4.31E-6	Binance	3757168	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.08	1734710745	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	4	https://www.binance.com/en/trade/SEI_BTC	1.4799287	Recently
0.40258	Bitvavo	3669799.27087	/cdn/crypto/logos/exchanges/BITV.png	€ 1,418,062.45	1734710749	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	5	https://account.bitvavo.com/markets/SEI-EUR	1.44551461745	Recently
0.4185	Kucoin	2275109.0598	/cdn/crypto/logos/exchanges/KUCN.png	$ 948,677.16	1734710422	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	6	https://trade.kucoin.com/SEI-USDT	0.896153484015	5 minutes ago
0.4152	DigiFinex	1687446.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 692,652.95	1734710466	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.66467625538	Recently
0.4182	LBank	1384272.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 567,511.82	1734710749	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	8	https://www.lbank.info/exchange/sei/usdt	0.545257612484	Recently
0.4181	Gate.io	827146.33	/cdn/crypto/logos/exchanges/GATE.png	$ 340,959.58	1734708942	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	9	https://gate.io/trade/SEI_USDT	0.325808585846	30 minutes ago
4.19E-6	Upbit	466465.193773	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.06	1734710485	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.183738184669	Recently
0.4195	HTX	381963.812547	/cdn/crypto/logos/exchanges/HUOB.png	$ 158,940.22	1734710734	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sei_usdt	0.150453535362	Recently
0.41964	Bitfinex	136206.555469	/cdn/crypto/logos/exchanges/BFNX.png	$ 53,053.57	1734710745	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.0536510452996	Recently
0.41728	Crypto.com	57165	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,645.94	1734710699	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	13	https://crypto.com/exchange/trade/SEI_USD	0.022516992622	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734710315	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6114	-0.1922	-31.4360484135	0.4153	0.615	27787576.5929	CX
4	0.4831	-0.0639	-13.2270751397	0.4153	0.7387	46368192.0549	CX
12	0.4707	-0.0515	-10.9411514765	0.3294	0.7387	39663953.7794	CX
26	0.3564	0.0628	17.620650954	0.2025	0.7387	29217783.2975	CX
52	0.3615	0.0577	15.9612724758	0.2025	1.15	33343776.7504	CX
156	0.19103595	0.22816405	119.435137732	0.0948	1.15	28914528.649	CX
260	0.19103595	0.22816405	119.435137732	0.0948	1.15	28914528.649	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

DarkPool

3 months ago

Read Full Thread

😉

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Letz go

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

LoL

👍️0

Read Full Thread

DarkPool

4 months ago

Read Full Thread

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Boooom

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Waiting on confirmation

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeeeeeee

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Waiting for .58s and .47s

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822
1734565800	0.4728	-0.0565	-10.67	0.525	0.5319	0.4548	34910837
1734479400	0.5293	-0.0359	-6.35	0.5623	0.5714	0.5264	22943003
1734393000	0.5652	-0.033	-5.52	0.5922	0.6118	0.5581	37405469
1734306600	0.5982	0.0247	4.31	0.5741	0.599	0.5559	18402776
1734220200	0.5735	-0.0239	-4.00	0.5983	0.6123	0.5602	15879997
1734133800	0.5974	-0.009	-1.48	0.6114	0.615	0.5822	23268127
1734047400	0.6064	0.0059	0.98	0.5968	0.646	0.5961	35753549
1733961000	0.6005	0.0482	8.73	0.5483	0.6067	0.5307	30694810
1733874600	0.5523	-0.017	-2.99	0.5568	0.5771	0.5061	44883310
1733788200	0.5693	-0.1223	-17.68	0.6891	0.6891	0.5111	33788329
1733701800	0.6916	-0.0069	-0.99	0.6917	0.706	0.6641	15722384
1733615400	0.6985	-0.0105	-1.48	0.706	0.7095	0.6784	22623224
1733529000	0.709	0.0072	1.03	0.6938	0.7175	0.662	35080582
1733442600	0.7018	0.0107	1.55	0.6829	0.7374	0.6416	60232867
1733356200	0.6911	-0.0049	-0.70	0.6885	0.7387	0.6701	61963540
1733269800	0.696	0.0545	8.50	0.6413	0.698	0.6279	66527067
1733183400	0.6415	-0.0128	-1.96	0.6519	0.6575	0.5916	43576386
1733097000	0.6543	-0.0142	-2.12	0.6782	0.6809	0.6322	25283803
1733010600	0.6685	-0.0093	-1.37	0.6718	0.6882	0.6572	34450951
1732924200	0.6778	0.0142	2.14	0.6703	0.6799	0.656	27357080
1732837800	0.6636	-0.0123	-1.82	0.6678	0.6737	0.6368	29156917
1732751400	0.6759	-0.0103	-1.50	0.6871	0.716	0.6502	62230468
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946
1730332200	0.4088	0.0144	3.65	0.3946	0.43026	0.39194	46638341
1730245800	0.3944	0.0225	6.05	0.372	0.403	0.3707	23607994
1730159400	0.3719	-0.0023	-0.61	0.37423	0.3753	0.3525	47420186
1730073000	0.3742	-0.0027	-0.72	0.3772	0.3823	0.3699	13994733
1729986600	0.3769	0.0108	2.95	0.3667	0.3818	0.3642	13365084
1729900200	0.3661	-0.0546	-12.98	0.42099	0.4225	0.3566	32175697
1729813800	0.4207	-0.016	-3.66	0.4348	0.4408	0.4152	20970981
1729727400	0.4367	0.0066	1.53	0.4315	0.439	0.4118	16936543
1729641000	0.4301	0.0016	0.37	0.4307	0.4387	0.4203	18364693
1729554600	0.4285	-0.023	-5.09	0.4522	0.4606	0.4249	21573177
1729468200	0.4515	0.0161	3.70	0.4363	0.4556	0.4305	17290563
1729381800	0.4354	-0.0087	-1.96	0.4433	0.45562	0.43239	16762114
1729295400	0.4441	0.0141	3.28	0.43032	0.45551	0.4262	53392250
1729209000	0.43	-0.0138	-3.11	0.4461	0.4553	0.4218	30502221
1729122600	0.4438	-0.01767	-3.83	0.45755	0.46073	0.4353	26534233
1729036200	0.46147	-0.03193	-6.47	0.4926	0.49408	0.44853	28584726
1728949800	0.4934	0.0058	1.19	0.4892	0.511	0.4752	48822013
1728863400	0.4876	0.0077	1.60	0.4809	0.4949	0.452	43082913
1728777000	0.4799	0.034	7.63	0.447	0.5	0.4387	40430465
1728690600	0.4459	0.0377	9.24	0.4087	0.4549	0.4044	34909271
1728604200	0.4082	0.0042	1.04	0.4048	0.4148	0.3874	26128403
1728517800	0.404	-0.0282	-6.52	0.431	0.4429	0.3987	27807384
1728431400	0.4322	0.0037	0.86	0.4284	0.4592	0.4229	69867679
1728345000	0.4285	-0.0108	-2.46	0.4377	0.4647	0.4243	70666913
1728258600	0.4393	0.03	7.33	0.408	0.4465	0.4008	25916508
1728172200	0.4093	-0.0094	-2.25	0.4195	0.424	0.3989	30250900
1728085800	0.4187	0.0237	6.00	0.3964	0.43999	0.38272	41782294
1727999400	0.395	-0.0261	-6.20	0.4241	0.4408	0.3788	42975703
1727913000	0.4211	-0.0186	-4.23	0.4352	0.4744	0.4044	75294812
1727826600	0.4397	-0.0199	-4.33	0.463	0.5013	0.4127	50612193
1727740200	0.4596	-0.0262	-5.39	0.4841	0.4956	0.45595	42413453
1727653800	0.4858	0.0404	9.07	0.4455	0.5212	0.436	48419517
1727567400	0.4454	-0.0157	-3.40	0.4626	0.4639	0.43121	23727175
1727481000	0.4611	-0.0091	-1.94	0.4707	0.4813	0.4563	33866543
1727394600	0.4702	0.0188	4.16	0.4567	0.5057	0.4403	59169239
1727308200	0.4514	0.015	3.44	0.4319	0.4753	0.431	63558856
1727221800	0.4364	0.0698	19.04	0.3642	0.4381	0.361	56739226
1727135400	0.3666	-0.0052	-1.40	0.37234	0.39279	0.3595	55664281
1727049000	0.3718	-0.0214	-5.44	0.3851	0.3885	0.35	25850429
1726962600	0.3932	0.0413	11.74	0.3555	0.3946	0.3513	40437410
1726876200	0.3519	0.0153	4.55	0.3367	0.3704	0.327	40717340