Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000003 - 0.00000179 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:15:06 | 93,305.11 | 0.00000004 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.03 | 25,857,839.12 | SCY |
SCYETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000005 | 0.00000004 | 24,209,899.40 | 0.00 | 0.00% |
1 Month | 0.00000005 | 0.00000179 | 0.00000003 | 25,650,224.81 | -0.00000001 | -20.00% |
3 Months | 0.00000007 | 0.00000179 | 0.00000003 | 19,311,036.83 | -0.00000003 | -42.86% |
6 Months | 0.00000015 | 0.00000179 | 0.00000003 | 19,735,262.29 | -0.00000011 | -73.33% |
1 Year | 0.00000009 | 0.00000179 | 0.00000003 | 47,538,145.56 | -0.00000005 | -55.56% |
3 Years | 0.00000564 | 0.00000969 | 0.00000001 | 29,358,965.38 | -0.00000560 | -99.29% |
5 Years | 0.00000564 | 0.00000969 | 0.00000001 | 29,358,965.38 | -0.00000560 | -99.29% |
SCYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 8,059,255.00 |
Jul 17 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Jul 16 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 35,127,986.00 |
Jul 15 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 25,378,297.00 |
Jul 14 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 4,292,515.00 |
Jul 13 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 32,613,492.00 |
Jul 12 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 39,787,849.00 |
Jul 11 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 4,533,580.00 |
Jul 10 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 69,444,461.00 |
Jul 09 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 24,410,217.00 |
Jul 08 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000005 | 26,831.00 |
Jul 07 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 20,061,976.00 |
Jul 06 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 64,419,943.00 |
Jul 05 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 33,000,326.00 |
Jul 04 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 63,195,970.00 |
Jul 03 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 48,942,161.00 |
Jul 02 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,208,622.00 |
Jul 01 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000003 | 13,704,806.00 |
Jun 30 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 60,019,918.00 |
Jun 29 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 6,788,693.00 |
Jun 28 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 19,596,867.00 |
Jun 27 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 4,013,915.00 |
Jun 26 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 29,100,370.00 |
Jun 25 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000179 | 0.00000004 | 3,624,497.00 |
Jun 24 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 7,306,046.00 |
Jun 23 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 18,140,962.00 |
Jun 22 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 23,713,879.00 |
Jun 21 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 32,042,622.00 |
Jun 20 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 57,988,842.00 |
Jun 19 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 58,195,786.00 |