ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,512.20
      -0.58%
      US Tech 100
      19,098.00
      -0.43%
      Dow Jones
      40,219.53
      -1.10%
      Brent Oil
      83.225
      -1.02%
      Bitcoin
      65,322.54
      2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Synchrony (Cryptocurrency:SCYETH)

      6. Synchrony (Cryptocurrency:SCYETH) Historical

      SCYETH Synchrony

      0.00000004
      0.00 (0.00%)
      20:03:11 - Realtime Data

      SCYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,059,255.00
      Jul 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jul 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,127,986.00
      Jul 15 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 25,378,297.00
      Jul 14 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 4,292,515.00
      Jul 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 32,613,492.00
      Jul 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 39,787,849.00
      Jul 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 4,533,580.00
      Jul 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,444,461.00
      Jul 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 24,410,217.00
      Jul 08 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 26,831.00
      Jul 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 20,061,976.00
      Jul 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 64,419,943.00
      Jul 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 33,000,326.00
      Jul 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 63,195,970.00
      Jul 03 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 48,942,161.00
      Jul 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,208,622.00
      Jul 01 2024 0.00000003 0.00 0.00% 0.00000005 0.00000005 0.00000003 13,704,806.00
      Jun 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 60,019,918.00
      Jun 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6,788,693.00
      Jun 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 19,596,867.00
      Jun 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 4,013,915.00
      Jun 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,100,370.00
      Jun 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000179 0.00000004 3,624,497.00
      Jun 24 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 7,306,046.00
      Jun 23 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 18,140,962.00
      Jun 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 23,713,879.00
      Jun 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 32,042,622.00
      Jun 20 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 57,988,842.00
      Jun 19 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 58,195,786.00
      Jun 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,891,443.00
      Jun 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 37,390,383.00
      Jun 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,631,853.00
      Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,628,149.00
      Jun 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 51,888.00
      Jun 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,301,282.00
      Jun 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000005 12,633,749.00
      Jun 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,068,881.00
      Jun 10 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 18,079,070.00
      Jun 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 24,150,680.00
      Jun 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,242,101.00
      Jun 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,880,208.00
      Jun 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,009,116.00
      Jun 05 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 13,777,891.00
      Jun 04 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000009 0.00000006 6,336,631.00
      Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,218,543.00
      Jun 02 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 12,795,253.00
      Jun 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 25,528,858.00
      May 31 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 5,369,708.00
      May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 8,730,050.00
      May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 24,766,615.00
      May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 2,146,860.00
      May 27 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 25,052,291.00
      May 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 8,645,358.00
      May 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 971,769.00
      May 24 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 19,764,317.00
      May 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,203,963.00
      May 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 20,773,298.00
      May 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,560,357.00
      May 20 2024 0.00000006 -0.00000001 -14.29% 0.00000008 0.00000008 0.00000006 1,798,624.00
      May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 11,649,315.00
      May 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,664,485.00
      May 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 9,657,361.00
      May 16 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 46,662,689.00
      May 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 20,284,208.00
      May 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 63,475.00
      May 13 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000007 367,422.00
      May 12 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 1,397,104.00
      May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 1,275,573.00
      May 10 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 2,404,243.00
      May 09 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 15,743,391.00
      May 08 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,918,929.00
      May 07 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 1,492,368.00
      May 06 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000012 0.00000006 14,869,426.00
      May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,945,129.00
      May 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,255,329.00
      May 03 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 721,157.00
      May 02 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 116,197.00
      May 01 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 22,295,314.00
      Apr 30 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 340,599.00
      Apr 29 2024 0.00000006 0.00 0.00% 0.00000008 0.00000008 0.00000006 3,033,150.00
      Apr 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,263,500.00
      Apr 27 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 25,241,849.00
      Apr 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 5,013,928.00
      Apr 25 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 760,387.00
      Apr 24 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 200,276.00
      Apr 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 4,602,683.00
      Apr 22 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000007 1,367,451.00
      Apr 21 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 25,355,212.00
      Apr 20 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 45,726.00

      Your Recent History

      COIN
      SCYETH
      Synchrony
      BIT
      F19799
      Vontobel Financial Produ...
      BIT
      UB7HQL
      Unicredit Bank
      BIT
      BCHN
      Invesco Coinshares Globa...
      BIT
      UB7HNR
      Unicredit Bank
      BIT
      UC41J0
      Unicredit Bank
      BIT
      1AA
      Alcoa
      NYSE
      PPR
      Voya Prime Rate
      GATE
      MIMIRUSDT
      Mimir Token
      BIT
      UC59V8
      Unicredit Bank
      BIT
      UR9ZQ9
      UniCredit Bank
      BIT
      UC8ALD
      Unicredit Bank
      UNSW3
      PMONETH
      Polkamon
      Delayed Upgrade Clock