SecretSCRT

$ 0.2556

0.0019

(

0.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 304

Coin

Not Mineable

Wallet

Bid

$ 0.2554

Exchange

KRKN

Ask

$ 0.2556

Last Trade Time

18:41:26

Volume (24h)

$ 1,393,841

Last Trade Size

57.53

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2556

Fully Diluted Market Cap

$ 76,887,441

Genesis Date

9/14/2020

Days Range 0.253-0.2714

52 Weeks Range 0.1617-0.8625

Circulating Supply 300,811,586 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2547	Binance	4100729	/cdn/crypto/logos/exchanges/BINA.png	$ 1,071,441.73	1740163660	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	78.7175875269	Recently
0.2543	Kucoin	400465.4682	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,210.50	1740163564	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	2	https://trade.kucoin.com/SCRT-USDT	7.68733450675	Recently
0.2553	DigiFinex	212129.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,327.53	1740163183	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.07202987475	8 minutes ago
0.2556	Kraken	190207.487183	/cdn/crypto/logos/exchanges/KRKN.png	$ 50,041.62	1740163386	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	4	https://trade.kraken.com/markets/kraken/SCRT/USD	3.6512226291	Recently
0.2553	Gate.io	148465.68	/cdn/crypto/logos/exchanges/GATE.png	$ 38,439.57	1740163206	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	5	https://gate.io/trade/SCRT_USDT	2.84994696312	8 minutes ago
2.63E-6	Binance	93958.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.249697	1740163640	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	1.80362146154	Recently
0.2554	LBank	39872.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,362.35	1740163652	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.765384769789	Recently
0.2541	HTX	22735.8233	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,991.02	1740163659	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/scrt_usdt	0.436436828821	Recently
2.58E-6	Kucoin	856.1909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002265	1740163565	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0164354391891	Recently
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740096120	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	19 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740096137	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2621	-0.0065	-2.4799694773	0.2276	0.2746	146796.002892	CX
4	0.3556	-0.1	-28.1214848144	0.1928	0.4707	222491.166506	CX
12	0.731	-0.4754	-65.0341997264	0.1928	0.826	257679.277869	CX
26	0.1991	0.0565	28.3776996484	0.1617	0.826	257183.475602	CX
52	0.5059	-0.2503	-49.4761810635	0.1617	0.8625	179298.454503	CX
156	5.9880837	-5.7324837	-95.7315225904	0.1617	6.88	144949.644086	CX
260	0	0	0	0	10.75142796	301708.617386	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

the submariner

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	0.2537	0.0027	1.08	0.2504	0.2541	0.247	89747
1740009000	0.251	0.0089	3.68	0.2422	0.2576	0.2394	148922
1739922600	0.2421	-0.0083	-3.31	0.25	0.2517	0.2276	277913
1739836200	0.2504	-0.0025	-0.99	0.252	0.2603	0.2443	83310
1739749800	0.2529	0.0005	0.20	0.2518	0.2566	0.248	70039
1739663400	0.2524	-0.0166	-6.17	0.2692	0.2693	0.2486	102497
1739577000	0.269	0.0069	2.63	0.2621	0.2746	0.2582	255140
1739490600	0.2621	-0.0043	-1.61	0.2656	0.2691	0.2528	140244
1739404200	0.2664	0.0142	5.63	0.2518	0.2684	0.2432	172484
1739317800	0.2522	-0.0079	-3.04	0.2607	0.2684	0.2465	142678
1739231400	0.2601	0.0125	5.05	0.2482	0.2646	0.239	165124
1739145000	0.2476	-0.0062	-2.44	0.2528	0.2728	0.2367	428583
1739058600	0.2538	0.0232	10.06	0.2313	0.2591	0.2311	249483
1738972200	0.2306	0.007	3.13	0.2244	0.2466	0.2238	202222
1738885800	0.2236	-0.0171	-7.10	0.2408	0.2471	0.2233	248122
1738799400	0.2407	-0.0082	-3.29	0.2494	0.2544	0.2381	270359
1738713000	0.2489	-0.0111	-4.27	0.2596	0.2607	0.233	407061
1738626600	0.26	0.0076	3.01	0.2558	0.2611	0.1928	441814
1738540200	0.2524	-0.0472	-15.75	0.2998	0.3045	0.2403	855611
1738453800	0.2996	-0.0237	-7.33	0.3244	0.3334	0.2968	133467
1738367400	0.3233	-0.0066	-2.00	0.329	0.3424	0.322	174824
1738281000	0.3299	0.0192	6.18	0.3097	0.3688	0.3057	473615
1738194600	0.3107	0.0135	4.54	0.2982	0.3226	0.295	120274
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775
1737589800	0.361	-0.0158	-4.19	0.3768	0.4682	0.358	354267
1737503400	0.3768	0.019	5.31	0.356	0.3899	0.3513	60723
1737417000	0.3578	0.002	0.56	0.4681	0.4707	0.334	216338
1737330600	0.3558	-0.0637	-15.18	0.4192	0.4359	0.3462	340684
1737244200	0.4195	-0.0494	-10.54	0.4681	0.4707	0.4109	155521
1737157800	0.4689	0.0345	7.94	0.435	0.5077	0.435	202839
1737071400	0.4344	-0.0167	-3.70	0.4514	0.4514	0.4256	99554
1736985000	0.4511	0.0331	7.92	0.4175	0.4511	0.409	201035
1736898600	0.418	0.0095	2.33	0.4076	0.4217	0.404	174099
1736812200	0.4085	-0.0223	-5.18	0.4312	0.444	0.3754	582044
1736725800	0.4308	-0.0098	-2.22	0.4393	0.4412	0.4267	49553
1736639400	0.4406	-0.0081	-1.81	0.4482	0.4532	0.4335	46760
1736553000	0.4487	0.0175	4.06	0.4333	0.4558	0.4261	344167
1736466600	0.4312	-0.0152	-3.41	0.4473	0.4509	0.4223	172980
1736380200	0.4464	-0.0168	-3.63	0.4623	0.4656	0.4219	151346
1736293800	0.4632	-0.0631	-11.99	0.5287	0.5305	0.4614	191268
1736207400	0.5263	-0.0165	-3.04	0.5413	0.5704	0.5228	356956
1736121000	0.5428	-0.0117	-2.11	0.5533	0.5637	0.5284	111301
1736034600	0.5545	0.009	1.65	0.5488	0.577	0.5311	253253
1735948200	0.5455	0.0012	0.22	0.5434	0.5472	0.5141	260752
1735861800	0.5443	0.0367	7.23	0.5104	0.5755	0.5017	544005
1735775400	0.5076	-0.0013	-0.26	0.5108	0.544	0.4972	645065
1735689000	0.5089	-0.0117	-2.25	0.5213	0.5254	0.4748	461264
1735602600	0.5206	0.033	6.77	0.4948	0.5782	0.4828	871712
1735516200	0.4876	0.0007	0.14	0.4876	0.5355	0.4608	566183
1735429800	0.4869	0.0965	24.72	0.3928	0.6781	0.3922	1685153
1735343400	0.3904	0.0094	2.47	0.3815	0.4052	0.3788	76060
1735257000	0.381	-0.0312	-7.57	0.4138	0.416	0.3762	67160
1735170600	0.4122	-0.0079	-1.88	0.4201	0.4264	0.4056	40764
1735084200	0.4201	0.0099	2.41	0.4105	0.4279	0.3992	65320
1734997800	0.4102	0.022	5.67	0.3872	0.4168	0.3762	366239
1734911400	0.3882	0.0088	2.32	0.381	0.4005	0.3712	114596
1734825000	0.3794	-0.0256	-6.32	0.403	0.4233	0.375	155788
1734738600	0.405	0.008	2.02	0.3924	0.4085	0.3311	279094
1734652200	0.397	-0.0321	-7.48	0.4267	0.4359	0.3736	388645
1734565800	0.4291	-0.0308	-6.70	0.4589	0.4719	0.427	233597
1734479400	0.4599	-0.0387	-7.76	0.4986	0.5022	0.4599	118929
1734393000	0.4986	-0.0253	-4.83	0.5239	0.5335	0.4846	235274
1734306600	0.5239	0.0169	3.33	0.5067	0.5338	0.497	57903
1734220200	0.507	-0.0316	-5.87	0.5398	0.5407	0.4984	109379
1734133800	0.5386	-0.0153	-2.76	0.5563	0.5614	0.5315	58007
1734047400	0.5539	-0.0114	-2.02	0.5653	0.5904	0.5431	83168
1733961000	0.5653	0.0414	7.90	0.5248	0.5739	0.498	231744
1733874600	0.5239	-0.0174	-3.21	0.536	0.5478	0.4731	275965
1733788200	0.5413	-0.1109	-17.00	0.6559	0.6559	0.4706	297084
1733701800	0.6522	-0.0139	-2.09	0.6647	0.6731	0.634	142232
1733615400	0.6661	0.0006	0.09	0.6659	0.6966	0.6603	132119
1733529000	0.6655	-0.0179	-2.62	0.6842	0.7073	0.6309	141230
1733442600	0.6834	-0.024	-3.39	0.7128	0.715	0.6516	134707
1733356200	0.7074	-0.0268	-3.65	0.7346	0.7673	0.695	255166
1733269800	0.7342	0.0124	1.72	0.7209	0.7462	0.6608	187137
1733183400	0.7218	-0.0212	-2.85	0.743	0.7542	0.6927	216170
1733097000	0.743	0.0462	6.63	0.6962	0.826	0.6926	792646
1733010600	0.6968	-0.0082	-1.16	0.6957	0.7371	0.6851	279740
1732924200	0.705	-0.0188	-2.60	0.731	0.7409	0.6613	551819
1732837800	0.7238	0.1459	25.25	0.5815	0.739	0.5755	1059219
1732751400	0.5779	0.0117	2.07	0.5707	0.6464	0.5394	546444
1732665000	0.5662	-0.0635	-10.08	0.6359	0.651	0.5386	1077421
1732578600	0.6297	0.1385	28.20	0.4945	0.723	0.4795	2524865
1732492200	0.4912	-0.033	-6.30	0.5188	0.5293	0.4473	534009
1732405800	0.5242	-0.0417	-7.37	0.5668	0.5809	0.4874	1166286
1732319400	0.5659	0.2253	66.15	0.3415	0.646	0.3317	2781061
1732233000	0.3406	0.0087	2.62	0.3315	0.3862	0.3017	831607