SAVAGE Token Historical Data - SAVGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SAVAGE Token	SAVGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.06%	0.00515	0.005132	0.005166

Open	High	Low	Prev. Close	52 Week Range
0.005147	0.005159	0.005128	0.005147	0.00165 - 0.0136

Exchange	Time	Size	Trade Price	Currency
GATE	08:54:26	2,280.18	0.00515	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,777.99	1,511,011.85	SAVG

SAVGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005332	0.005563	0.005099	2,715,378.08	-0.000182	-3.41%
1 Month	0.005559	0.00868	0.004901	2,764,930.81	-0.000409	-7.36%
3 Months	0.004037	0.0136	0.003207	3,619,347.99	0.001113	27.57%
6 Months	0.003245	0.0136	0.002421	4,906,817.86	0.001905	58.71%
1 Year	0.009974	0.0136	0.00165	5,441,300.44	-0.004824	-48.37%
3 Years	0.021245	0.056204	0.000534	4,609,176.96	-0.016095	-75.76%
5 Years	0.021245	0.056204	0.000534	4,609,176.96	-0.016095	-75.76%

SAVGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.005147	0.00	0.00%	0.005147	0.005151	0.00514	2,700,735.00
May 24 2024	0.005147	-0.00015	-2.83%	0.005244	0.005258	0.00511	2,645,659.00
May 23 2024	0.005297	-0.000078	-1.45%	0.005375	0.005466	0.0051	2,704,999.00
May 22 2024	0.005375	0.000017	0.32%	0.005358	0.005546	0.005222	2,601,681.00
May 21 2024	0.005358	-0.000096	-1.76%	0.005562	0.005563	0.005352	2,460,033.00
May 20 2024	0.005454	0.000302	5.86%	0.005148	0.005492	0.005099	3,176,359.00
May 19 2024	0.005152	-0.00018	-3.38%	0.005332	0.005344	0.00514	2,718,178.00
May 18 2024	0.005332	0.000093	1.78%	0.005239	0.005478	0.005233	2,640,079.00
May 17 2024	0.005239	0.000108	2.10%	0.005131	0.0053	0.005114	2,643,764.00
May 16 2024	0.005131	-0.000037	-0.72%	0.005168	0.005174	0.005111	2,578,725.00
May 15 2024	0.005168	0.000167	3.34%	0.005001	0.005491	0.004915	2,647,767.00
May 14 2024	0.005001	-0.000041	-0.81%	0.005042	0.005051	0.004965	2,746,313.00
May 13 2024	0.005042	-0.000107	-2.08%	0.005136	0.00515	0.004976	2,981,368.00
May 12 2024	0.005149	-0.000092	-1.76%	0.005241	0.005241	0.005127	2,279,874.00
May 11 2024	0.005241	0.000118	2.30%	0.005123	0.005245	0.005114	2,202,494.00
May 10 2024	0.005123	-0.00000900	-0.18%	0.005132	0.005157	0.005096	2,592,706.00
May 09 2024	0.005132	-0.00000400	-0.08%	0.005136	0.005143	0.0051	2,598,895.00
May 08 2024	0.005136	-0.000089	-1.70%	0.005225	0.005508	0.0051	2,674,898.00
May 07 2024	0.005225	-0.000097	-1.82%	0.005322	0.005327	0.005201	2,590,350.00
May 06 2024	0.005322	-0.000192	-3.48%	0.005502	0.005745	0.005301	3,158,308.00
May 05 2024	0.005514	0.000073	1.34%	0.005441	0.005519	0.005403	1,423,806.00
May 04 2024	0.005441	-0.000135	-2.42%	0.005576	0.005588	0.005424	2,422,134.00
May 03 2024	0.005576	0.000064	1.16%	0.005512	0.0056	0.005301	2,675,445.00
May 02 2024	0.005512	0.000246	4.67%	0.005266	0.005597	0.005217	3,169,686.00
May 01 2024	0.005266	0.000166	3.25%	0.0051	0.005293	0.004901	4,476,016.00
Apr 30 2024	0.0051	-0.000244	-4.57%	0.005344	0.005344	0.005012	3,247,807.00
Apr 29 2024	0.005344	-0.000163	-2.96%	0.008646	0.00868	0.005327	4,169,246.00
Apr 28 2024	0.005507	-0.00004	-0.72%	0.005559	0.005563	0.005471	2,490,726.00
Apr 27 2024	0.005547	0.00013	2.40%	0.005417	0.005563	0.005156	2,613,669.00
Apr 26 2024	0.005417	-0.000056	-1.02%	0.005473	0.005577	0.005325	2,420,562.00