Register to chat with like-minded investors on our interactive forums.
SAVGUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.003772 | -0.000069 | -1.80% | 0.003833 | 0.00388 | 0.003748 | 3,633,768.00 |
| Jun 15 2024 | 0.003841 | 0.000266 | 7.44% | 0.003575 | 0.004691 | 0.003575 | 836,514.00 |
| Jun 14 2024 | 0.003575 | -0.000146 | -3.92% | 0.003718 | 0.003971 | 0.003535 | 2,681,301.00 |
| Jun 13 2024 | 0.003721 | -0.000178 | -4.57% | 0.003899 | 0.003904 | 0.003675 | 3,396,353.00 |
| Jun 12 2024 | 0.003899 | 0.000109 | 2.88% | 0.003787 | 0.003926 | 0.003769 | 3,145,578.00 |
| Jun 11 2024 | 0.00379 | -0.000149 | -3.78% | 0.003939 | 0.003944 | 0.003751 | 3,539,836.00 |
| Jun 10 2024 | 0.003939 | -0.000067 | -1.67% | 0.004019 | 0.004025 | 0.003841 | 5,535,066.00 |
| Jun 09 2024 | 0.004006 | 0.000028 | 0.70% | 0.003978 | 0.004326 | 0.003973 | 4,339,439.00 |
| Jun 08 2024 | 0.003978 | -0.000138 | -3.35% | 0.004116 | 0.004117 | 0.00397 | 2,114,435.00 |
| Jun 07 2024 | 0.004116 | -0.000577 | -12.29% | 0.004693 | 0.004736 | 0.004052 | 4,272,554.00 |
| Jun 06 2024 | 0.004693 | 0.000032 | 0.69% | 0.004657 | 0.004873 | 0.004615 | 2,993,437.00 |
| Jun 05 2024 | 0.004661 | -0.000089 | -1.87% | 0.005148 | 0.005385 | 0.00465 | 5,218,466.00 |
| Jun 04 2024 | 0.00475 | 0.000019 | 0.40% | 0.004732 | 0.004844 | 0.004718 | 1,562,059.00 |
| Jun 03 2024 | 0.004731 | -0.000033 | -0.69% | 0.004764 | 0.004777 | 0.004708 | 2,904,691.00 |
| Jun 02 2024 | 0.004764 | -0.000055 | -1.14% | 0.004824 | 0.004825 | 0.004744 | 2,770,103.00 |
| Jun 01 2024 | 0.004819 | -0.000023 | -0.48% | 0.004842 | 0.004866 | 0.004818 | 2,807,787.00 |
| May 31 2024 | 0.004842 | -0.000012 | -0.25% | 0.004851 | 0.00486 | 0.004759 | 2,325,548.00 |
| May 30 2024 | 0.004854 | -0.000109 | -2.20% | 0.004963 | 0.004963 | 0.004806 | 2,735,622.00 |
| May 29 2024 | 0.004963 | -0.000211 | -4.08% | 0.005176 | 0.005182 | 0.004941 | 2,874,340.00 |
| May 28 2024 | 0.005174 | -0.000163 | -3.05% | 0.005337 | 0.005344 | 0.005141 | 2,582,169.00 |
| May 27 2024 | 0.005337 | 0.000201 | 3.91% | 0.005128 | 0.005344 | 0.005124 | 4,751,448.00 |
| May 26 2024 | 0.005136 | -0.000011 | -0.21% | 0.005147 | 0.005159 | 0.0051 | 2,764,483.00 |
| May 25 2024 | 0.005147 | 0.00 | 0.00% | 0.005147 | 0.005151 | 0.00514 | 2,700,735.00 |
| May 24 2024 | 0.005147 | -0.00015 | -2.83% | 0.005244 | 0.005258 | 0.00511 | 2,645,659.00 |
| May 23 2024 | 0.005297 | -0.000078 | -1.45% | 0.005375 | 0.005466 | 0.0051 | 2,704,999.00 |
| May 22 2024 | 0.005375 | 0.000017 | 0.32% | 0.005358 | 0.005546 | 0.005222 | 2,601,681.00 |
| May 21 2024 | 0.005358 | -0.000096 | -1.76% | 0.005562 | 0.005563 | 0.005352 | 2,460,033.00 |
| May 20 2024 | 0.005454 | 0.000302 | 5.86% | 0.005148 | 0.005492 | 0.005099 | 3,176,359.00 |
| May 19 2024 | 0.005152 | -0.00018 | -3.38% | 0.005332 | 0.005344 | 0.00514 | 2,718,178.00 |
| May 18 2024 | 0.005332 | 0.000093 | 1.78% | 0.005239 | 0.005478 | 0.005233 | 2,640,079.00 |
| May 17 2024 | 0.005239 | 0.000108 | 2.10% | 0.005131 | 0.0053 | 0.005114 | 2,643,764.00 |
| May 16 2024 | 0.005131 | -0.000037 | -0.72% | 0.005168 | 0.005174 | 0.005111 | 2,578,725.00 |
| May 15 2024 | 0.005168 | 0.000167 | 3.34% | 0.005001 | 0.005491 | 0.004915 | 2,647,767.00 |
| May 14 2024 | 0.005001 | -0.000041 | -0.81% | 0.005042 | 0.005051 | 0.004965 | 2,746,313.00 |
| May 13 2024 | 0.005042 | -0.000107 | -2.08% | 0.005136 | 0.00515 | 0.004976 | 2,981,368.00 |
| May 12 2024 | 0.005149 | -0.000092 | -1.76% | 0.005241 | 0.005241 | 0.005127 | 2,279,874.00 |
| May 11 2024 | 0.005241 | 0.000118 | 2.30% | 0.005123 | 0.005245 | 0.005114 | 2,202,494.00 |
| May 10 2024 | 0.005123 | -0.00000900 | -0.18% | 0.005132 | 0.005157 | 0.005096 | 2,592,706.00 |
| May 09 2024 | 0.005132 | -0.00000400 | -0.08% | 0.005136 | 0.005143 | 0.0051 | 2,598,895.00 |
| May 08 2024 | 0.005136 | -0.000089 | -1.70% | 0.005225 | 0.005508 | 0.0051 | 2,674,898.00 |
| May 07 2024 | 0.005225 | -0.000097 | -1.82% | 0.005322 | 0.005327 | 0.005201 | 2,590,350.00 |
| May 06 2024 | 0.005322 | -0.000192 | -3.48% | 0.005502 | 0.005745 | 0.005301 | 3,158,308.00 |
| May 05 2024 | 0.005514 | 0.000073 | 1.34% | 0.005441 | 0.005519 | 0.005403 | 1,423,806.00 |
| May 04 2024 | 0.005441 | -0.000135 | -2.42% | 0.005576 | 0.005588 | 0.005424 | 2,422,134.00 |
| May 03 2024 | 0.005576 | 0.000064 | 1.16% | 0.005512 | 0.0056 | 0.005301 | 2,675,445.00 |
| May 02 2024 | 0.005512 | 0.000246 | 4.67% | 0.005266 | 0.005597 | 0.005217 | 3,169,686.00 |
| May 01 2024 | 0.005266 | 0.000166 | 3.25% | 0.0051 | 0.005293 | 0.004901 | 4,476,016.00 |
| Apr 30 2024 | 0.0051 | -0.000244 | -4.57% | 0.005344 | 0.005344 | 0.005012 | 3,247,807.00 |
| Apr 29 2024 | 0.005344 | -0.000163 | -2.96% | 0.008646 | 0.00868 | 0.005327 | 4,169,246.00 |
| Apr 28 2024 | 0.005507 | -0.00004 | -0.72% | 0.005559 | 0.005563 | 0.005471 | 2,490,726.00 |
| Apr 27 2024 | 0.005547 | 0.00013 | 2.40% | 0.005417 | 0.005563 | 0.005156 | 2,613,669.00 |
| Apr 26 2024 | 0.005417 | -0.000056 | -1.02% | 0.005473 | 0.005577 | 0.005325 | 2,420,562.00 |
| Apr 25 2024 | 0.005473 | 0.000136 | 2.55% | 0.005337 | 0.0057 | 0.005326 | 2,741,478.00 |
| Apr 24 2024 | 0.005337 | -0.000187 | -3.39% | 0.005503 | 0.005645 | 0.005326 | 2,635,822.00 |
| Apr 23 2024 | 0.005524 | 0.00002 | 0.36% | 0.005503 | 0.005604 | 0.00542 | 2,555,855.00 |
| Apr 22 2024 | 0.005504 | 0.00019 | 3.58% | 0.008646 | 0.00868 | 0.005304 | 3,507,635.00 |
| Apr 21 2024 | 0.005314 | -0.00021 | -3.80% | 0.005511 | 0.005568 | 0.005292 | 3,527,041.00 |
| Apr 20 2024 | 0.005524 | 0.000358 | 6.93% | 0.005166 | 0.0056 | 0.0051 | 4,135,207.00 |
| Apr 19 2024 | 0.005166 | 0.000059 | 1.16% | 0.005107 | 0.0052 | 0.004795 | 3,182,178.00 |
| Apr 18 2024 | 0.005107 | -0.000096 | -1.85% | 0.005203 | 0.00569 | 0.004995 | 2,773,077.00 |
| Apr 17 2024 | 0.005203 | -0.000628 | -10.77% | 0.005831 | 0.006079 | 0.005 | 4,516,772.00 |
| Apr 16 2024 | 0.005831 | -0.000186 | -3.09% | 0.006017 | 0.006118 | 0.00574 | 2,535,367.00 |
| Apr 15 2024 | 0.006017 | 0.000149 | 2.54% | 0.005876 | 0.006318 | 0.005876 | 3,178,337.00 |
| Apr 14 2024 | 0.005868 | -0.000062 | -1.05% | 0.00593 | 0.005933 | 0.005043 | 2,866,584.00 |
| Apr 13 2024 | 0.00593 | -0.001121 | -15.90% | 0.007062 | 0.007183 | 0.005166 | 2,736,082.00 |
| Apr 12 2024 | 0.007051 | -0.000714 | -9.20% | 0.007771 | 0.008008 | 0.006781 | 2,179,169.00 |
| Apr 11 2024 | 0.007765 | -0.000255 | -3.18% | 0.008025 | 0.008066 | 0.0077 | 1,680,744.00 |
| Apr 10 2024 | 0.00802 | -0.00000400 | -0.05% | 0.008027 | 0.008034 | 0.007773 | 1,794,137.00 |
| Apr 09 2024 | 0.008024 | -0.000184 | -2.24% | 0.008208 | 0.0084 | 0.007965 | 1,696,822.00 |
| Apr 08 2024 | 0.008208 | 0.000291 | 3.68% | 0.00792 | 0.00828 | 0.007809 | 2,912,858.00 |
| Apr 07 2024 | 0.007917 | 0.000051 | 0.65% | 0.007866 | 0.008028 | 0.007846 | 2,010,020.00 |
| Apr 06 2024 | 0.007866 | 0.00003 | 0.38% | 0.007836 | 0.008086 | 0.007801 | 1,550,399.00 |
| Apr 05 2024 | 0.007836 | -0.000181 | -2.26% | 0.008017 | 0.008092 | 0.007822 | 1,662,217.00 |
| Apr 04 2024 | 0.008017 | -0.000487 | -5.73% | 0.008504 | 0.008755 | 0.008016 | 2,040,023.00 |
| Apr 03 2024 | 0.008504 | 0.000013 | 0.15% | 0.008491 | 0.008753 | 0.0083 | 2,039,964.00 |
| Apr 02 2024 | 0.008491 | -0.000255 | -2.92% | 0.008746 | 0.008795 | 0.008461 | 2,068,444.00 |
| Apr 01 2024 | 0.008746 | -0.000379 | -4.15% | 0.009125 | 0.009405 | 0.008689 | 3,291,229.00 |
| Mar 31 2024 | 0.009125 | -0.00004 | -0.44% | 0.009165 | 0.009311 | 0.009125 | 1,309,576.00 |
| Mar 30 2024 | 0.009165 | -0.00008 | -0.87% | 0.009245 | 0.009561 | 0.0091 | 2,667,360.00 |
| Mar 29 2024 | 0.009245 | 0.000483 | 5.51% | 0.008762 | 0.0101 | 0.00873 | 4,144,331.00 |
| Mar 28 2024 | 0.008762 | 0.000116 | 1.34% | 0.008646 | 0.0088 | 0.008445 | 3,997,600.00 |
| Mar 27 2024 | 0.008646 | -0.00082 | -8.66% | 0.009466 | 0.009466 | 0.0085 | 4,114,855.00 |
| Mar 26 2024 | 0.009466 | -0.001201 | -11.26% | 0.010667 | 0.0111 | 0.009455 | 5,842,115.00 |
| Mar 25 2024 | 0.010667 | -0.000343 | -3.12% | 0.011052 | 0.011299 | 0.010401 | 7,652,124.00 |
| Mar 24 2024 | 0.01101 | 0.000231 | 2.14% | 0.010779 | 0.0111 | 0.010701 | 3,021,595.00 |
| Mar 23 2024 | 0.010779 | 0.0003 | 2.86% | 0.010479 | 0.0109 | 0.010325 | 3,711,993.00 |
| Mar 22 2024 | 0.010479 | -0.001558 | -12.94% | 0.012037 | 0.0123 | 0.01022 | 6,590,558.00 |
| Mar 21 2024 | 0.012037 | 0.00007 | 0.58% | 0.011967 | 0.0122 | 0.011403 | 3,454,219.00 |
| Mar 20 2024 | 0.011967 | 0.001082 | 9.94% | 0.010767 | 0.0122 | 0.0107 | 4,236,522.00 |
| Mar 19 2024 | 0.010885 | -0.001775 | -14.02% | 0.012495 | 0.013 | 0.0104 | 6,887,007.00 |
