SignataSATA

$ 0.004084

-0.000018

(

-0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 2613

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:00:11

Volume (24h)

$ 0

Last Trade Size

0.006185

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005839

Fully Diluted Market Cap

$ 408,372

Genesis Date

3/30/2021

Days Range 0.004083-0.004112

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,704,226 / 100,000,000

19.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	SATA/ETH	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	1	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SATA/ETH	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	2	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Signata project aims to deliver a full suite of blockchain-powered identity and access control solutions, including hardware token integration and a marketplace of smart contracts for integration with 3rd party service providers.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00410017	0.00025025	6.50	0.00358059	0.00415655	0.00353185
1728863400	0.00384992	-1.4E-5	-0.36	0.00386725	0.0038724	0.00380164
1728777000	0.00386348	6.7E-5	1.76	0.00380476	0.0038811	0.00379959
1728690600	0.00379691	8.0E-5	2.15	0.00371655	0.00385338	0.00371328
1728604200	0.00371715	2.3E-5	0.62	0.00369915	0.00376321	0.00363553
1728517800	0.00369456	-0.000113	-2.97	0.00380278	0.00384939	0.00367122
1728431400	0.00380796	2.1E-5	0.55	0.00378945	0.00383786	0.00375371
1728345000	0.00378672	-1.9E-5	-0.50	0.00358059	0.00415655	0.00353185
1728258600	0.00380585	3.8E-5	1.01	0.00376028	0.0038287	0.00375623
1728172200	0.00376775	1.0E-6	0.03	0.00377515	0.00378658	0.00372924
1728085800	0.00376663	0.00010023	2.73	0.00366891	0.00380599	0.00365099
1727999400	0.0036664	-1.7E-5	-0.46	0.00358059	0.00415655	0.00353185
1727913000	0.00368342	-0.000141	-3.69	0.00382245	0.00389714	0.00367543
1727826600	0.0038243	-0.000223	-5.51	0.00406055	0.0041441	0.00378504
1727740200	0.00404732	-9.2E-5	-2.22	0.00414805	0.00414995	0.0040174
1727653800	0.00413956	-3.5E-5	-0.84	0.00417465	0.00418574	0.00411269
1727567400	0.00417409	-3.4E-5	-0.81	0.00421073	0.00421961	0.00414016
1727481000	0.00420828	0.00010622	2.59	0.00410131	0.00425494	0.00408174
1727394600	0.00410206	8.5E-5	2.12	0.00402885	0.0041574	0.00399271
1727308200	0.00401743	-0.000125	-3.02	0.00413568	0.00415683	0.00399239
1727221800	0.00414206	1.0E-5	0.24	0.00413114	0.00416651	0.0040493
1727135400	0.00413223	0.000104	2.58	0.00358059	0.00421284	0.00353185
1727049000	0.00402823	-5.8E-5	-1.42	0.00408074	0.00408969	0.00394424
1726962600	0.00408578	0.00010105	2.54	0.00399277	0.00408919	0.00394962
1726876200	0.00398473	0.00013618	3.54	0.00384589	0.00401118	0.00380694
1726789800	0.00384855	0.00017508	4.77	0.00371612	0.00388287	0.00370755
1726703400	0.00367347	2.7E-5	0.74	0.00365036	0.0036816	0.00355616
1726617000	0.00364692	5.7E-5	1.59	0.00358059	0.0037298	0.00353185
1726530600	0.00358996	-2.6E-5	-0.72	0.00362091	0.00364018	0.00351975
1726444200	0.00361604	-0.000155	-4.11	0.00377181	0.00378952	0.00360236
1726357800	0.00377081	-4.0E-5	-1.05	0.00380936	0.00380936	0.00373297
1726271400	0.00381047	0.00012321	3.34	0.00368309	0.00384184	0.00364713
1726185000	0.00368726	3.2E-5	0.88	0.00365057	0.00372311	0.00361569
1726098600	0.00365568	-7.0E-5	-1.88	0.0037206	0.00372086	0.00355903
1726012200	0.00372604	4.1E-5	1.11	0.00367624	0.00374059	0.0036225
1725925800	0.00368534	9.5E-5	2.65	0.00415752	0.00416945	0.0035487
1725839400	0.00359021	5.0E-5	1.41	0.00353987	0.00363171	0.00350014
1725753000	0.00354052	7.3E-5	2.11	0.00347649	0.00360227	0.00346727
1725666600	0.00346706	-0.000228	-6.17	0.00369765	0.00375314	0.0033644
1725580200	0.00369492	-0.000119	-3.12	0.00382111	0.00384664	0.00366556
1725493800	0.00381398	-5.0E-6	-0.13	0.00377452	0.00388132	0.00360893
1725407400	0.00381878	-0.000139	-3.51	0.00395695	0.00397828	0.00380175
1725321000	0.00395751	0.00016572	4.37	0.00415752	0.00416945	0.00379766
1725234600	0.00379179	-0.000126	-3.22	0.00391765	0.00392369	0.00375418
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917
1725061800	0.00394207	-6.4E-7	-0.02	0.00394012	0.00396052	0.00380819
1724975400	0.00394271	-8.0E-6	-0.20	0.00394338	0.00404932	0.00391257
1724889000	0.00395113	0.00010768	2.80	0.00383552	0.00398473	0.00377582
1724802600	0.00384345	-0.000342	-8.17	0.00419037	0.00421192	0.00375747
1724716200	0.00418565	-9.7E-5	-2.26	0.00428184	0.00431034	0.00416212
1724629800	0.00428301	-2.4E-5	-0.56	0.00432183	0.00435508	0.00426909
1724543400	0.00430722	-6.0E-6	-0.14	0.00431714	0.00439483	0.00426895
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094
1724370600	0.0040929	-8.0E-6	-0.20	0.00415752	0.00416945	0.00403816
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886
1724111400	0.0041106	1.1E-5	0.27	0.00415752	0.00416945	0.00400611
1724025000	0.00409974	2.2E-5	0.54	0.00407568	0.00418151	0.0040545
1723938600	0.00407726	2.9E-5	0.72	0.00404634	0.00409688	0.00403882
1723852200	0.00404852	3.2E-5	0.80	0.0040104	0.00410019	0.00398202
1723765800	0.00401696	-0.000138	-3.32	0.00415752	0.00417061	0.00394754
1723679400	0.00415484	-5.2E-5	-1.24	0.0042124	0.00431825	0.00412234
1723593000	0.00420644	-6.7E-5	-1.57	0.00424825	0.00426539	0.00407726
1723506600	0.00427321	0.00028247	7.08	0.00418867	0.00428854	0.00395232
1723420200	0.00399074	-7.6E-5	-1.87	0.0040711	0.00422441	0.00396687
1723333800	0.00406634	2.0E-5	0.49	0.00404601	0.0041205	0.00402999
1723247400	0.00404657	-0.000138	-3.30	0.00418867	0.00421731	0.00399244
1723161000	0.00418418	0.00052301	14.29	0.00364617	0.00424305	0.00362281
1723074600	0.00366117	-0.000167	-4.36	0.00383989	0.00397484	0.00361133
1722988200	0.00382844	2.7E-5	0.71	0.00377916	0.00397739	0.00377916
1722901800	0.00380157	-0.000415	-9.84	0.00452897	0.00456886	0.00341223
1722815400	0.00421671	-0.000319	-7.03	0.00452897	0.00456886	0.00413556
1722729000	0.00453523	-0.00012	-2.58	0.00465784	0.00470405	0.00446247
1722642600	0.00465493	-0.000341	-6.83	0.00499203	0.00501398	0.00462892
1722556200	0.00499625	-4.2E-5	-0.83	0.00504936	0.00505213	0.00480381
1722469800	0.005038	-7.3E-5	-1.43	0.00510949	0.00522211	0.00501613
1722383400	0.00511093	-6.1E-5	-1.18	0.0051745	0.00525038	0.00504986
1722297000	0.0051716	6.5E-5	1.27	0.00520501	0.0052981	0.00485384
1722210600	0.00510616	2.7E-5	0.53	0.00506527	0.00511968	0.00499555
1722124200	0.00507914	-3.4E-5	-0.67	0.00510084	0.00518639	0.0050021
1722037800	0.00511269	0.0001604	3.24	0.00495094	0.00512491	0.00494988
1721951400	0.00495229	-0.00025	-4.81	0.00520501	0.00521177	0.00482771
1721865000	0.00520274	-0.000227	-4.18	0.00543388	0.00544071	0.00515906
1721778600	0.00542981	5.7E-5	1.06	0.00536964	0.00552288	0.00530894
1721692200	0.00537257	-0.000122	-2.22	0.00533147	0.00547088	0.00526997
1721605800	0.0054948	-4.8E-7	-0.01	0.00548666	0.00553013	0.00535016
1721519400	0.00549528	2.5E-5	0.46	0.00546942	0.00552179	0.00543357
1721433000	0.00547074	0.00011888	2.22	0.00533147	0.00552353	0.00526997
1721346600	0.00535186	6.0E-5	1.13	0.00528933	0.0054436	0.00527978
1721260200	0.00529172	-9.1E-5	-1.69	0.00538215	0.00548592	0.00526936
1721173800	0.00538287	-5.7E-5	-1.05	0.00544179	0.00545714	0.00522685
1721087400	0.00544025	0.00035726	7.03	0.00495885	0.00544783	0.00493691
1721001000	0.00508299	0.0001253	2.53	0.00495885	0.00509639	0.00493691
1720914600	0.00495769	7.2E-5	1.47	0.00488549	0.00499496	0.00485888