Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sarcophagus | SARCOUSD | Crypto | 1,021,153 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002071 | -0.97% | 0.211206 | 0.209862 | 0.21324 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.213385 | 0.213653 | 0.210004 | 0.213277 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:39:35 | 0.00000000 | 0.110209 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SARCO | |||
SARCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.550751 | 3.25 | 0.047439 | 7.33 | -0.339545 | -61.65% |
| 5 Years | 2.29 | 10.72 | 0.047439 | 8.34 | -2.08 | -90.76% |
SARCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.213225 | 0.002248 | 1.07% | 0.210862 | 0.216879 | 0.208478 | 0.00 |
| Jul 22 2024 | 0.210977 | -0.0048 | -2.22% | 0.215457 | 0.216103 | 0.209797 | 0.00 |
| Jul 21 2024 | 0.215777 | -0.000019 | -0.01% | 0.215457 | 0.217164 | 0.210097 | 0.00 |
| Jul 20 2024 | 0.215796 | 0.000964 | 0.45% | 0.21478 | 0.216837 | 0.213372 | 0.00 |
| Jul 19 2024 | 0.214832 | 0.004669 | 2.22% | 0.209363 | 0.216905 | 0.206948 | 0.00 |
| Jul 18 2024 | 0.210163 | 0.002362 | 1.14% | 0.207708 | 0.213766 | 0.207333 | 0.00 |
| Jul 17 2024 | 0.207802 | -0.003579 | -1.69% | 0.211353 | 0.215428 | 0.206924 | 0.00 |
| Jul 16 2024 | 0.211381 | -0.002253 | -1.05% | 0.213695 | 0.214298 | 0.205255 | 0.00 |
| Jul 15 2024 | 0.213634 | 0.014029 | 7.03% | 0.19473 | 0.213932 | 0.193869 | 0.00 |
| Jul 14 2024 | 0.199605 | 0.00492 | 2.53% | 0.19473 | 0.200132 | 0.193869 | 0.00 |
| Jul 13 2024 | 0.194685 | 0.002839 | 1.48% | 0.19185 | 0.196148 | 0.190805 | 0.00 |
| Jul 12 2024 | 0.191846 | 0.001963 | 1.03% | 0.189769 | 0.193452 | 0.186684 | 0.00 |
| Jul 11 2024 | 0.189883 | -0.000168 | -0.09% | 0.18972 | 0.196852 | 0.187257 | 0.00 |
| Jul 10 2024 | 0.190051 | 0.001966 | 1.05% | 0.187623 | 0.192932 | 0.18555 | 0.00 |
| Jul 09 2024 | 0.188084 | 0.003377 | 1.83% | 0.184726 | 0.190308 | 0.184029 | 0.00 |
| Jul 08 2024 | 0.184707 | 0.005626 | 3.14% | 0.186635 | 0.190338 | 0.173495 | 0.00 |
| Jul 07 2024 | 0.179081 | -0.00876 | -4.66% | 0.187578 | 0.188215 | 0.179081 | 0.00 |
| Jul 06 2024 | 0.187842 | 0.005159 | 2.82% | 0.182565 | 0.18868 | 0.18123 | 0.00 |
| Jul 05 2024 | 0.182682 | -0.005556 | -2.95% | 0.186635 | 0.190338 | 0.173495 | 0.00 |
| Jul 04 2024 | 0.188238 | -0.013604 | -6.74% | 0.202023 | 0.202745 | 0.187325 | 0.00 |
| Jul 03 2024 | 0.201842 | -0.007455 | -3.56% | 0.209381 | 0.209853 | 0.199103 | 0.00 |
| Jul 02 2024 | 0.209297 | -0.001306 | -0.62% | 0.210514 | 0.211953 | 0.208193 | 0.00 |
| Jul 01 2024 | 0.210603 | 0.000156 | 0.07% | 0.205597 | 0.214916 | 0.204335 | 0.00 |
| Jun 30 2024 | 0.210447 | 0.003889 | 1.88% | 0.206689 | 0.211549 | 0.205259 | 0.00 |
| Jun 29 2024 | 0.206558 | -0.000176 | -0.09% | 0.206732 | 0.20841 | 0.206258 | 0.00 |
| Jun 28 2024 | 0.206735 | -0.004192 | -1.99% | 0.211282 | 0.213298 | 0.206008 | 0.00 |
| Jun 27 2024 | 0.210927 | 0.00468 | 2.27% | 0.206359 | 0.212475 | 0.206021 | 0.00 |
| Jun 26 2024 | 0.206247 | -0.001669 | -0.80% | 0.205597 | 0.209846 | 0.203742 | 0.00 |
| Jun 25 2024 | 0.207916 | 0.002504 | 1.22% | 0.205597 | 0.209846 | 0.204335 | 0.00 |
| Jun 24 2024 | 0.205413 | -0.004046 | -1.93% | 0.209419 | 0.210113 | 0.198424 | 0.00 |
| Jun 23 2024 | 0.209458 | -0.00459 | -2.14% | 0.214047 | 0.215521 | 0.208859 | 0.00 |
| Jun 22 2024 | 0.214049 | -0.001426 | -0.66% | 0.21561 | 0.21561 | 0.21299 | 0.00 |
