Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sarcophagus | SARCOUSD | Crypto | 1,118,442 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002305 | -0.99% | 0.229834 | 0.228371 | 0.232048 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.232139 | 0.233571 | 0.223907 | 0.232139 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:39:35 | 0.00000000 | 0.110209 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SARCO | |||
SARCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.53 | 4.12 | 0.047439 | 7.86 | -2.30 | -90.93% |
| 5 Years | 2.29 | 10.72 | 0.047439 | 8.34 | -2.06 | -89.95% |
SARCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.232315 | 0.008071 | 3.60% | 0.224719 | 0.234931 | 0.222498 | 0.00 |
| May 20 2024 | 0.224244 | 0.036273 | 19.30% | 0.17678 | 0.22568 | 0.175439 | 0.00 |
| May 19 2024 | 0.187971 | -0.00342 | -1.79% | 0.1913 | 0.192155 | 0.187351 | 0.00 |
| May 18 2024 | 0.191391 | 0.00216 | 1.14% | 0.189345 | 0.192799 | 0.189105 | 0.00 |
| May 17 2024 | 0.189231 | 0.008932 | 4.95% | 0.18024 | 0.190976 | 0.179714 | 0.00 |
| May 16 2024 | 0.180299 | -0.005779 | -3.11% | 0.186028 | 0.186271 | 0.179219 | 0.00 |
| May 15 2024 | 0.186077 | 0.009494 | 5.38% | 0.17678 | 0.186293 | 0.175439 | 0.00 |
| May 14 2024 | 0.176583 | -0.004048 | -2.24% | 0.180517 | 0.181256 | 0.175256 | 0.00 |
| May 13 2024 | 0.180631 | 0.001161 | 0.65% | 0.17845 | 0.183368 | 0.177874 | 0.00 |
| May 12 2024 | 0.17947 | 0.001233 | 0.69% | 0.17845 | 0.18071 | 0.177874 | 0.00 |
| May 11 2024 | 0.178237 | -0.000059 | -0.03% | 0.178496 | 0.18018 | 0.177 | 0.00 |
| May 10 2024 | 0.178295 | -0.007619 | -4.10% | 0.185606 | 0.18699 | 0.176453 | 0.00 |
| May 09 2024 | 0.185914 | 0.003799 | 2.09% | 0.182258 | 0.187283 | 0.180874 | 0.00 |
| May 08 2024 | 0.182115 | -0.002779 | -1.50% | 0.184539 | 0.186077 | 0.180083 | 0.00 |
| May 07 2024 | 0.184894 | -0.003091 | -1.64% | 0.187969 | 0.191702 | 0.184284 | 0.00 |
| May 06 2024 | 0.187984 | -0.004104 | -2.14% | 0.183129 | 0.196439 | 0.181382 | 0.00 |
| May 05 2024 | 0.192088 | 0.001149 | 0.60% | 0.190888 | 0.194195 | 0.188392 | 0.00 |
| May 04 2024 | 0.190939 | 0.000707 | 0.37% | 0.190008 | 0.19396 | 0.18969 | 0.00 |
| May 03 2024 | 0.190233 | 0.007099 | 3.88% | 0.183129 | 0.191455 | 0.181382 | 0.00 |
| May 02 2024 | 0.183133 | 0.000611 | 0.33% | 0.182314 | 0.184546 | 0.177404 | 0.00 |
| May 01 2024 | 0.182522 | -0.002585 | -1.40% | 0.18447 | 0.184976 | 0.172397 | 0.00 |
| Apr 30 2024 | 0.185108 | -0.011864 | -6.02% | 0.196555 | 0.199026 | 0.178743 | 0.00 |
| Apr 29 2024 | 0.196971 | -0.00307 | -1.53% | 0.197404 | 0.201665 | 0.191238 | 0.00 |
| Apr 28 2024 | 0.200041 | 0.000734 | 0.37% | 0.199314 | 0.20504 | 0.198998 | 0.00 |
| Apr 27 2024 | 0.199308 | 0.007661 | 4.00% | 0.191844 | 0.200931 | 0.188707 | 0.00 |
| Apr 26 2024 | 0.191646 | -0.001769 | -0.91% | 0.193289 | 0.193943 | 0.190137 | 0.00 |
| Apr 25 2024 | 0.193415 | 0.001371 | 0.71% | 0.192331 | 0.195372 | 0.18822 | 0.00 |
| Apr 24 2024 | 0.192044 | -0.005157 | -2.62% | 0.197404 | 0.201665 | 0.190155 | 0.00 |
| Apr 23 2024 | 0.197201 | 0.001102 | 0.56% | 0.196018 | 0.19988 | 0.193267 | 0.00 |
| Apr 22 2024 | 0.196099 | 0.003266 | 1.69% | 0.187152 | 0.19787 | 0.185076 | 0.00 |
| Apr 21 2024 | 0.192833 | -0.000235 | -0.12% | 0.192949 | 0.195812 | 0.191116 | 0.00 |
| Apr 20 2024 | 0.193068 | 0.005101 | 2.71% | 0.187152 | 0.194281 | 0.185076 | 0.00 |
