Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Santiment Network Token | SANUSD | Crypto | 383,954,148 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03958 | -0.66% | 5.98 | 0.864405 | 22.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.02 | 6.04 | 5.96 | 6.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:32:23 | 0.052435 | 0.107592 | USD |
SANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.04 | 5.93 | 5,432.94% | 6.42 | 6.50 | 5.84 | 0.00 |
| Apr 29 2024 | 0.109225 | -0.002388 | -2.14% | 6.12 | 6.24 | 0.106701 | 0.00 |
| Apr 28 2024 | 0.111613 | -6.40 | -98.28% | 6.51 | 6.66 | 0.111153 | 0.00 |
| Apr 27 2024 | 6.51 | 6.40 | 6,021.10% | 6.26 | 6.56 | 6.16 | 0.00 |
| Apr 26 2024 | 0.106303 | -6.21 | -98.32% | 6.31 | 6.33 | 0.106014 | 1.00 |
| Apr 25 2024 | 6.31 | 0.040 | 0.71% | 6.28 | 6.38 | 6.14 | 0.00 |
| Apr 24 2024 | 6.27 | 6.16 | 5,630.20% | 6.44 | 6.58 | 6.21 | 0.00 |
| Apr 23 2024 | 0.109417 | -0.000029 | -0.03% | 6.40 | 6.45 | 0.108447 | 0.00 |
| Apr 22 2024 | 0.109446 | -6.19 | -98.26% | 6.12 | 6.24 | 0.107771 | 0.00 |
| Apr 21 2024 | 6.30 | 6.19 | 5,776.91% | 6.30 | 6.39 | 6.24 | 0.00 |
| Apr 20 2024 | 0.107124 | -6.03 | -98.25% | 6.11 | 6.14 | 0.10306 | 0.00 |
| Apr 19 2024 | 6.14 | 0.00 | 0.05% | 6.12 | 6.25 | 5.74 | 0.00 |
| Apr 18 2024 | 6.13 | 0.170 | 2.83% | 5.98 | 6.19 | 5.91 | 0.00 |
| Apr 17 2024 | 5.97 | -0.210 | -3.33% | 6.17 | 6.24 | 5.85 | 0.00 |
| Apr 16 2024 | 6.17 | 6.07 | 5,752.82% | 6.19 | 6.25 | 6.00 | 0.00 |
| Apr 15 2024 | 0.105427 | -0.002025 | -1.88% | 0.106997 | 0.111232 | 0.103247 | 0.00 |
| Apr 14 2024 | 0.107452 | -5.95 | -98.23% | 0.102273 | 6.20 | 0.101525 | 0.00 |
| Apr 13 2024 | 6.06 | -0.430 | -6.63% | 6.46 | 6.60 | 5.78 | 0.00 |
| Apr 12 2024 | 6.49 | -0.530 | -7.52% | 7.01 | 7.11 | 6.26 | 0.00 |
| Apr 11 2024 | 7.01 | 6.89 | 5,727.82% | 7.07 | 7.23 | 6.95 | 0.00 |
| Apr 10 2024 | 0.120363 | -6.90 | -98.29% | 7.01 | 7.06 | 0.116194 | 0.00 |
| Apr 09 2024 | 7.02 | 6.89 | 5,487.80% | 7.40 | 7.45 | 6.93 | 0.00 |
| Apr 08 2024 | 0.125602 | -6.78 | -98.18% | 6.66 | 6.66 | 0.109531 | 0.00 |
| Apr 07 2024 | 6.91 | 0.190 | 2.76% | 6.71 | 6.92 | 6.69 | 0.00 |
| Apr 06 2024 | 6.73 | 6.61 | 5,848.16% | 0.112673 | 6.79 | 0.112673 | 0.00 |
| Apr 05 2024 | 0.113063 | -6.54 | -98.30% | 6.66 | 6.66 | 0.109531 | 0.00 |
| Apr 04 2024 | 6.66 | 6.54 | 5,799.28% | 6.61 | 6.89 | 6.51 | 0.00 |
| Apr 03 2024 | 0.112818 | -6.44 | -98.28% | 6.57 | 6.72 | 0.11166 | 0.00 |
| Apr 02 2024 | 6.56 | 6.44 | 5,351.97% | 7.01 | 7.01 | 6.44 | 0.00 |
| Apr 01 2024 | 0.12024 | -7.16 | -98.35% | 7.29 | 7.29 | 0.117044 | 0.00 |
| Mar 31 2024 | 7.29 | 0.270 | 3.83% | 7.02 | 7.31 | 7.02 | 0.00 |
| Mar 30 2024 | 7.02 | 6.90 | 5,769.29% | 7.02 | 7.13 | 6.98 | 0.00 |
