Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Santiment Network Token | SANUSD | Crypto | 441,133,712 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.06694 | -0.96% | 6.89 | 0.995524 | 25.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.97 | 6.98 | 6.86 | 6.96 | 0.050986 - 7.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:02:59 | 0.059811 | 0.11954 | USD |
SANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 5.95 | 7.81 | 0.097212 | 0.31 | 0.9373 | 15.75% |
| 6 Months | 0.077129 | 7.90 | 0.074436 | 0.94 | 6.81 | 8,832.35% |
| 1 Year | 3.71 | 7.90 | 0.050986 | 1.06 | 3.18 | 85.59% |
| 3 Years | 4.96 | 7.90 | 0.038975 | 1.01 | 1.93 | 39.00% |
| 5 Years | 4.96 | 7.90 | 0.038975 | 1.01 | 1.93 | 39.00% |
SANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 6.96 | 6.84 | 5,820.64% | 6.88 | 7.08 | 6.81 | 0.00 |
| Jul 22 2024 | 0.117577 | -6.93 | -98.33% | 6.84 | 6.90 | 0.116919 | 0.00 |
| Jul 21 2024 | 7.04 | 0.00 | -0.01% | 7.03 | 7.09 | 6.86 | 0.00 |
| Jul 20 2024 | 7.05 | 0.030 | 0.45% | 7.01 | 7.08 | 6.97 | 0.00 |
| Jul 19 2024 | 7.01 | 0.150 | 2.22% | 6.84 | 7.08 | 6.76 | 0.00 |
| Jul 18 2024 | 6.86 | 0.080 | 1.14% | 6.78 | 6.98 | 6.77 | 0.00 |
| Jul 17 2024 | 6.78 | -0.120 | -1.69% | 6.90 | 7.03 | 6.76 | 0.00 |
| Jul 16 2024 | 6.90 | 6.78 | 5,696.45% | 6.98 | 7.00 | 6.70 | 0.00 |
| Jul 15 2024 | 0.119058 | -6.40 | -98.17% | 6.36 | 6.53 | 0.113783 | 0.00 |
| Jul 14 2024 | 6.52 | 0.160 | 2.53% | 6.36 | 6.53 | 6.33 | 0.00 |
| Jul 13 2024 | 6.36 | 0.090 | 1.48% | 6.26 | 6.40 | 6.23 | 0.00 |
| Jul 12 2024 | 6.26 | 0.060 | 1.03% | 6.20 | 6.32 | 6.09 | 0.00 |
| Jul 11 2024 | 6.20 | -0.010 | -0.09% | 6.19 | 6.43 | 6.11 | 0.00 |
| Jul 10 2024 | 6.20 | 0.060 | 1.05% | 6.13 | 6.30 | 6.06 | 0.00 |
| Jul 09 2024 | 6.14 | 6.04 | 5,865.35% | 6.03 | 6.21 | 6.01 | 0.00 |
| Jul 08 2024 | 0.102937 | -5.74 | -98.24% | 6.84 | 6.86 | 0.099115 | 0.00 |
| Jul 07 2024 | 5.85 | -0.290 | -4.66% | 6.12 | 6.14 | 5.85 | 0.00 |
| Jul 06 2024 | 6.13 | 0.170 | 2.82% | 5.96 | 6.16 | 5.92 | 0.00 |
| Jul 05 2024 | 5.96 | -0.180 | -2.95% | 6.09 | 6.21 | 5.66 | 0.00 |
| Jul 04 2024 | 6.15 | -0.440 | -6.74% | 6.60 | 6.62 | 6.12 | 0.00 |
| Jul 03 2024 | 6.59 | -0.240 | -3.56% | 6.84 | 6.85 | 6.50 | 0.00 |
| Jul 02 2024 | 6.83 | 6.72 | 5,721.90% | 6.87 | 6.92 | 6.80 | 0.00 |
| Jul 01 2024 | 0.117369 | -6.75 | -98.29% | 6.84 | 6.86 | 0.116838 | 0.00 |
| Jun 30 2024 | 6.87 | 0.130 | 1.88% | 6.75 | 6.91 | 6.70 | 0.00 |
| Jun 29 2024 | 6.74 | -0.010 | -0.09% | 6.75 | 6.80 | 6.73 | 0.00 |
| Jun 28 2024 | 6.75 | -0.140 | -1.99% | 6.90 | 6.96 | 6.73 | 0.00 |
| Jun 27 2024 | 6.89 | 6.77 | 5,891.15% | 6.74 | 6.94 | 6.73 | 0.00 |
| Jun 26 2024 | 0.114941 | -0.00093 | -0.80% | 6.84 | 6.86 | 0.113545 | 0.00 |
| Jun 25 2024 | 0.115871 | -6.59 | -98.27% | 6.71 | 6.85 | 0.115405 | 1.00 |
| Jun 24 2024 | 6.71 | -0.130 | -1.93% | 6.84 | 6.86 | 6.48 | 0.00 |
| Jun 23 2024 | 6.84 | 6.72 | 5,632.60% | 6.99 | 7.04 | 6.82 | 0.00 |
| Jun 22 2024 | 0.119289 | -0.000794 | -0.66% | 7.04 | 7.04 | 0.118978 | 0.00 |
