Register to chat with like-minded investors on our interactive forums.
SANUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.124385 | -6.01 | -97.97% | 5.77 | 6.06 | 0.104245 | 0.00 |
| May 19 2024 | 6.14 | 6.03 | 5,680.66% | 6.25 | 6.27 | 6.12 | 0.00 |
| May 18 2024 | 0.106162 | -6.07 | -98.28% | 6.18 | 6.22 | 0.105077 | 0.00 |
| May 17 2024 | 6.18 | 0.290 | 4.95% | 5.88 | 6.23 | 5.87 | 0.00 |
| May 16 2024 | 5.89 | -0.190 | -3.11% | 6.07 | 6.08 | 5.85 | 0.00 |
| May 15 2024 | 6.08 | 5.98 | 6,102.27% | 5.77 | 6.08 | 5.73 | 0.00 |
| May 14 2024 | 0.097948 | -0.002835 | -2.81% | 5.89 | 5.92 | 0.097212 | 0.00 |
| May 13 2024 | 0.100783 | -5.76 | -98.28% | 5.83 | 5.90 | 0.099866 | 0.00 |
| May 12 2024 | 5.86 | 0.040 | 0.69% | 5.83 | 5.90 | 5.81 | 0.00 |
| May 11 2024 | 5.82 | 5.72 | 5,785.61% | 5.83 | 5.88 | 5.78 | 0.00 |
| May 10 2024 | 0.098869 | -0.004862 | -4.69% | 0.103559 | 0.104331 | 0.09803 | 0.00 |
| May 09 2024 | 0.103731 | 0.00212 | 2.09% | 5.95 | 6.02 | 0.100919 | 0.00 |
| May 08 2024 | 0.101611 | -0.000917 | -0.89% | 0.102331 | 0.10349 | 0.100477 | 0.00 |
| May 07 2024 | 0.102528 | -0.002358 | -2.25% | 6.14 | 6.26 | 0.10219 | 0.00 |
| May 06 2024 | 0.104886 | -6.17 | -98.33% | 0.101549 | 0.109603 | 0.10058 | 0.00 |
| May 05 2024 | 6.27 | 6.16 | 5,786.58% | 6.23 | 6.34 | 6.15 | 0.00 |
| May 04 2024 | 0.106535 | 0.001047 | 0.99% | 0.105363 | 0.107914 | 0.105187 | 0.00 |
| May 03 2024 | 0.105488 | 0.003937 | 3.88% | 0.101549 | 0.106166 | 0.10058 | 0.00 |
| May 02 2024 | 0.101551 | -5.86 | -98.30% | 5.95 | 6.03 | 0.101398 | 0.00 |
| May 01 2024 | 5.96 | -0.080 | -1.40% | 6.02 | 6.04 | 5.63 | 0.00 |
| Apr 30 2024 | 6.04 | 5.93 | 5,432.94% | 6.42 | 6.50 | 5.84 | 0.00 |
| Apr 29 2024 | 0.109225 | -0.002388 | -2.14% | 6.12 | 6.24 | 0.106701 | 0.00 |
| Apr 28 2024 | 0.111613 | -6.40 | -98.28% | 6.51 | 6.66 | 0.111153 | 0.00 |
| Apr 27 2024 | 6.51 | 6.40 | 6,021.10% | 6.26 | 6.56 | 6.16 | 0.00 |
| Apr 26 2024 | 0.106303 | -6.21 | -98.32% | 6.31 | 6.33 | 0.106014 | 1.00 |
| Apr 25 2024 | 6.31 | 0.040 | 0.71% | 6.28 | 6.38 | 6.14 | 0.00 |
| Apr 24 2024 | 6.27 | 6.16 | 5,630.20% | 6.44 | 6.58 | 6.21 | 0.00 |
| Apr 23 2024 | 0.109417 | -0.000029 | -0.03% | 6.40 | 6.45 | 0.108447 | 0.00 |
| Apr 22 2024 | 0.109446 | -6.19 | -98.26% | 6.12 | 6.24 | 0.107771 | 0.00 |
| Apr 21 2024 | 6.30 | 6.19 | 5,776.91% | 6.30 | 6.39 | 6.24 | 0.00 |
| Apr 20 2024 | 0.107124 | -6.03 | -98.25% | 6.11 | 6.14 | 0.10306 | 0.00 |
| Apr 19 2024 | 6.14 | 0.00 | 0.05% | 6.12 | 6.25 | 5.74 | 0.00 |
| Apr 18 2024 | 6.13 | 0.170 | 2.83% | 5.98 | 6.19 | 5.91 | 0.00 |
| Apr 17 2024 | 5.97 | -0.210 | -3.33% | 6.17 | 6.24 | 5.85 | 0.00 |
| Apr 16 2024 | 6.17 | 6.07 | 5,752.82% | 6.19 | 6.25 | 6.00 | 0.00 |
| Apr 15 2024 | 0.105427 | -0.002025 | -1.88% | 0.106997 | 0.111232 | 0.103247 | 0.00 |
| Apr 14 2024 | 0.107452 | -5.95 | -98.23% | 0.102273 | 6.20 | 0.101525 | 0.00 |
| Apr 13 2024 | 6.06 | -0.430 | -6.63% | 6.46 | 6.60 | 5.78 | 0.00 |
| Apr 12 2024 | 6.49 | -0.530 | -7.52% | 7.01 | 7.11 | 6.26 | 0.00 |
| Apr 11 2024 | 7.01 | 6.89 | 5,727.82% | 7.07 | 7.23 | 6.95 | 0.00 |
| Apr 10 2024 | 0.120363 | -6.90 | -98.29% | 7.01 | 7.06 | 0.116194 | 0.00 |
| Apr 09 2024 | 7.02 | 6.89 | 5,487.80% | 7.40 | 7.45 | 6.93 | 0.00 |
| Apr 08 2024 | 0.125602 | -6.78 | -98.18% | 6.66 | 6.66 | 0.109531 | 0.00 |
| Apr 07 2024 | 6.91 | 0.190 | 2.76% | 6.71 | 6.92 | 6.69 | 0.00 |
| Apr 06 2024 | 6.73 | 6.61 | 5,848.16% | 0.112673 | 6.79 | 0.112673 | 0.00 |
| Apr 05 2024 | 0.113063 | -6.54 | -98.30% | 6.66 | 6.66 | 0.109531 | 0.00 |
| Apr 04 2024 | 6.66 | 6.54 | 5,799.28% | 6.61 | 6.89 | 6.51 | 0.00 |
| Apr 03 2024 | 0.112818 | -6.44 | -98.28% | 6.57 | 6.72 | 0.11166 | 0.00 |
| Apr 02 2024 | 6.56 | 6.44 | 5,351.97% | 7.01 | 7.01 | 6.44 | 0.00 |
| Apr 01 2024 | 0.12024 | -7.16 | -98.35% | 7.29 | 7.29 | 0.117044 | 0.00 |
| Mar 31 2024 | 7.29 | 0.270 | 3.83% | 7.02 | 7.31 | 7.02 | 0.00 |
| Mar 30 2024 | 7.02 | 6.90 | 5,769.29% | 7.02 | 7.13 | 6.98 | 0.00 |
| Mar 29 2024 | 0.119537 | -0.002395 | -1.96% | 7.12 | 7.16 | 0.118114 | 0.00 |
| Mar 28 2024 | 0.121932 | -6.87 | -98.26% | 7.00 | 7.12 | 0.121262 | 0.00 |
| Mar 27 2024 | 6.99 | 6.87 | 5,630.64% | 7.17 | 7.33 | 6.93 | 0.00 |
| Mar 26 2024 | 0.12194 | -0.000565 | -0.46% | 7.17 | 7.35 | 0.120667 | 0.00 |
| Mar 25 2024 | 0.122505 | 0.004865 | 4.14% | 7.01 | 7.17 | 0.116863 | 4.00 |
| Mar 24 2024 | 0.117639 | -6.59 | -98.25% | 6.69 | 6.82 | 0.115003 | 0.00 |
| Mar 23 2024 | 6.71 | 6.60 | 5,841.10% | 6.66 | 6.84 | 6.54 | 0.00 |
| Mar 22 2024 | 0.112921 | -6.87 | -98.38% | 6.99 | 7.08 | 0.110851 | 0.00 |
| Mar 21 2024 | 6.98 | 6.87 | 5,730.42% | 7.01 | 7.17 | 6.82 | 0.00 |
| Mar 20 2024 | 0.1198 | 0.011721 | 10.84% | 0.10761 | 0.120336 | 0.104394 | 0.00 |
| Mar 19 2024 | 0.108079 | -0.012639 | -10.47% | 7.04 | 7.07 | 0.107459 | 4.00 |
| Mar 18 2024 | 0.120718 | -0.003743 | -3.01% | 0.139641 | 0.140287 | 0.118728 | 0.00 |
| Mar 17 2024 | 0.12446 | 0.004604 | 3.84% | 0.120851 | 0.125902 | 0.117252 | 0.00 |
| Mar 16 2024 | 0.119856 | -0.008321 | -6.49% | 0.128366 | 0.129426 | 0.118571 | 1.00 |
| Mar 15 2024 | 0.128177 | -7.64 | -98.35% | 0.139641 | 0.140287 | 0.122985 | 0.00 |
| Mar 14 2024 | 7.77 | 7.63 | 5,559.74% | 0.13712 | 8.01 | 0.132295 | 0.00 |
| Mar 13 2024 | 0.137267 | 0.001176 | 0.86% | 0.136208 | 0.139704 | 0.135011 | 0.00 |
| Mar 12 2024 | 0.136091 | -0.003422 | -2.45% | 0.139641 | 0.140287 | 0.131241 | 4.00 |
| Mar 11 2024 | 0.139513 | 0.006207 | 4.66% | 0.130382 | 0.140202 | 0.128987 | 0.00 |
| Mar 10 2024 | 0.133306 | -0.001107 | -0.82% | 0.134183 | 0.136147 | 0.13055 | 0.00 |
| Mar 09 2024 | 0.134413 | 0.00166 | 1.25% | 7.78 | 7.90 | 0.133185 | 0.00 |
| Mar 08 2024 | 0.132753 | 0.001001 | 0.76% | 0.132129 | 0.136393 | 0.130615 | 0.00 |
| Mar 07 2024 | 0.131751 | -7.49 | -98.27% | 0.130382 | 0.134331 | 0.127607 | 0.00 |
| Mar 06 2024 | 7.63 | 7.50 | 6,201.82% | 7.12 | 7.80 | 7.01 | 1.00 |
| Mar 05 2024 | 0.121007 | -0.00287 | -2.32% | 0.123949 | 0.130343 | 0.11066 | 0.00 |
| Mar 04 2024 | 0.123878 | 0.004959 | 4.17% | 0.116596 | 0.124236 | 0.116292 | 0.00 |
| Mar 03 2024 | 0.118918 | -6.73 | -98.26% | 6.84 | 6.87 | 0.115145 | 0.00 |
| Mar 02 2024 | 6.84 | -0.020 | -0.32% | 6.86 | 6.92 | 6.80 | 0.00 |
| Mar 01 2024 | 6.87 | 6.75 | 5,858.65% | 6.69 | 6.90 | 6.69 | 0.00 |
| Feb 29 2024 | 0.115228 | -0.00047 | -0.41% | 0.116596 | 0.120896 | 0.113635 | 0.00 |
| Feb 28 2024 | 0.115698 | 0.004422 | 3.97% | 0.111394 | 0.119675 | 0.110978 | 0.00 |
| Feb 27 2024 | 0.111276 | 0.002225 | 2.04% | 0.109117 | 0.112897 | 0.10877 | 0.00 |
| Feb 26 2024 | 0.109051 | 0.002758 | 2.59% | 0.102924 | 0.109449 | 0.098449 | 0.00 |
| Feb 25 2024 | 0.106293 | -5.87 | -98.22% | 0.102931 | 0.106352 | 0.102674 | 6.00 |
| Feb 24 2024 | 5.98 | 5.88 | 5,847.29% | 5.84 | 6.01 | 5.81 | 0.00 |
| Feb 23 2024 | 0.10057 | -5.84 | -98.31% | 0.102088 | 0.102869 | 0.099979 | 0.00 |
| Feb 22 2024 | 5.94 | 5.84 | 5,734.60% | 5.92 | 6.06 | 5.82 | 0.00 |
| Feb 21 2024 | 0.101812 | -0.001272 | -1.23% | 0.102924 | 0.103175 | 0.098449 | 0.00 |
