Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SANUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 6.96 | 6.84 | 5,820.64% | 6.88 | 7.08 | 6.81 | 0.00 |
| Jul 22 2024 | 0.117577 | -6.93 | -98.33% | 6.84 | 6.90 | 0.116919 | 0.00 |
| Jul 21 2024 | 7.04 | 0.00 | -0.01% | 7.03 | 7.09 | 6.86 | 0.00 |
| Jul 20 2024 | 7.05 | 0.030 | 0.45% | 7.01 | 7.08 | 6.97 | 0.00 |
| Jul 19 2024 | 7.01 | 0.150 | 2.22% | 6.84 | 7.08 | 6.76 | 0.00 |
| Jul 18 2024 | 6.86 | 0.080 | 1.14% | 6.78 | 6.98 | 6.77 | 0.00 |
| Jul 17 2024 | 6.78 | -0.120 | -1.69% | 6.90 | 7.03 | 6.76 | 0.00 |
| Jul 16 2024 | 6.90 | 6.78 | 5,696.45% | 6.98 | 7.00 | 6.70 | 0.00 |
| Jul 15 2024 | 0.119058 | -6.40 | -98.17% | 6.36 | 6.53 | 0.113783 | 0.00 |
| Jul 14 2024 | 6.52 | 0.160 | 2.53% | 6.36 | 6.53 | 6.33 | 0.00 |
| Jul 13 2024 | 6.36 | 0.090 | 1.48% | 6.26 | 6.40 | 6.23 | 0.00 |
| Jul 12 2024 | 6.26 | 0.060 | 1.03% | 6.20 | 6.32 | 6.09 | 0.00 |
| Jul 11 2024 | 6.20 | -0.010 | -0.09% | 6.19 | 6.43 | 6.11 | 0.00 |
| Jul 10 2024 | 6.20 | 0.060 | 1.05% | 6.13 | 6.30 | 6.06 | 0.00 |
| Jul 09 2024 | 6.14 | 6.04 | 5,865.35% | 6.03 | 6.21 | 6.01 | 0.00 |
| Jul 08 2024 | 0.102937 | -5.74 | -98.24% | 6.84 | 6.86 | 0.099115 | 0.00 |
| Jul 07 2024 | 5.85 | -0.290 | -4.66% | 6.12 | 6.14 | 5.85 | 0.00 |
| Jul 06 2024 | 6.13 | 0.170 | 2.82% | 5.96 | 6.16 | 5.92 | 0.00 |
| Jul 05 2024 | 5.96 | -0.180 | -2.95% | 6.09 | 6.21 | 5.66 | 0.00 |
| Jul 04 2024 | 6.15 | -0.440 | -6.74% | 6.60 | 6.62 | 6.12 | 0.00 |
| Jul 03 2024 | 6.59 | -0.240 | -3.56% | 6.84 | 6.85 | 6.50 | 0.00 |
| Jul 02 2024 | 6.83 | 6.72 | 5,721.90% | 6.87 | 6.92 | 6.80 | 0.00 |
| Jul 01 2024 | 0.117369 | -6.75 | -98.29% | 6.84 | 6.86 | 0.116838 | 0.00 |
| Jun 30 2024 | 6.87 | 0.130 | 1.88% | 6.75 | 6.91 | 6.70 | 0.00 |
| Jun 29 2024 | 6.74 | -0.010 | -0.09% | 6.75 | 6.80 | 6.73 | 0.00 |
| Jun 28 2024 | 6.75 | -0.140 | -1.99% | 6.90 | 6.96 | 6.73 | 0.00 |
| Jun 27 2024 | 6.89 | 6.77 | 5,891.15% | 6.74 | 6.94 | 6.73 | 0.00 |
| Jun 26 2024 | 0.114941 | -0.00093 | -0.80% | 6.84 | 6.86 | 0.113545 | 0.00 |
| Jun 25 2024 | 0.115871 | -6.59 | -98.27% | 6.71 | 6.85 | 0.115405 | 1.00 |
| Jun 24 2024 | 6.71 | -0.130 | -1.93% | 6.84 | 6.86 | 6.48 | 0.00 |
| Jun 23 2024 | 6.84 | 6.72 | 5,632.60% | 6.99 | 7.04 | 6.82 | 0.00 |
| Jun 22 2024 | 0.119289 | -0.000794 | -0.66% | 7.04 | 7.04 | 0.118978 | 0.00 |
| Jun 21 2024 | 0.120083 | 0.000891 | 0.75% | 0.119118 | 7.06 | 0.119118 | 0.00 |
| Jun 20 2024 | 0.119192 | -0.00133 | -1.10% | 7.11 | 7.16 | 0.118263 | 0.00 |
| Jun 19 2024 | 0.120522 | 0.002498 | 2.12% | 0.118085 | 7.17 | 0.118085 | 0.00 |
| Jun 18 2024 | 0.118024 | -0.000864 | -0.73% | 7.03 | 7.03 | 0.117808 | 0.00 |
| Jun 17 2024 | 0.118888 | -7.12 | -98.36% | 7.36 | 7.39 | 0.117801 | 0.00 |
| Jun 16 2024 | 7.24 | 7.12 | 5,885.10% | 7.12 | 7.30 | 7.08 | 0.00 |
| Jun 15 2024 | 0.120958 | 0.002167 | 1.82% | 6.96 | 6.99 | 0.117858 | 0.00 |
| Jun 14 2024 | 0.118791 | -6.82 | -98.29% | 6.95 | 7.05 | 0.114843 | 0.00 |
| Jun 13 2024 | 6.94 | 6.82 | 5,612.59% | 7.11 | 7.12 | 0.118313 | 0.00 |
| Jun 12 2024 | 0.121542 | -6.88 | -98.26% | 7.00 | 7.12 | 0.119979 | 0.00 |
| Jun 11 2024 | 7.00 | 6.87 | 5,525.17% | 7.34 | 7.34 | 6.87 | 0.00 |
| Jun 10 2024 | 0.124401 | -7.28 | -98.32% | 7.36 | 7.39 | 0.123975 | 0.00 |
| Jun 09 2024 | 7.41 | 7.28 | 5,828.90% | 7.36 | 7.44 | 7.33 | 0.00 |
| Jun 08 2024 | 0.124953 | -7.23 | -98.30% | 7.35 | 7.42 | 0.124549 | 0.00 |
| Jun 07 2024 | 7.36 | 7.23 | 5,551.67% | 7.62 | 7.68 | 7.28 | 0.00 |
| Jun 06 2024 | 0.13018 | -0.001826 | -1.38% | 0.131984 | 0.132394 | 0.128527 | 0.00 |
| Jun 05 2024 | 0.132006 | 0.002588 | 2.00% | 7.49 | 7.69 | 0.128243 | 0.00 |
| Jun 04 2024 | 0.129419 | 0.001714 | 1.34% | 7.53 | 7.57 | 0.127005 | 0.00 |
| Jun 03 2024 | 0.127704 | -0.00066 | -0.51% | 7.55 | 7.68 | 0.127575 | 1.00 |
| Jun 02 2024 | 0.128364 | -7.50 | -98.32% | 7.63 | 7.67 | 0.127384 | 0.00 |
| Jun 01 2024 | 7.63 | 7.50 | 5,869.19% | 7.53 | 7.65 | 7.50 | 0.00 |
| May 31 2024 | 0.127762 | -7.36 | -98.29% | 7.49 | 7.69 | 0.12694 | 0.00 |
| May 30 2024 | 7.49 | -0.040 | -0.50% | 7.53 | 7.64 | 7.41 | 0.00 |
| May 29 2024 | 7.53 | 7.40 | 5,668.06% | 0.130416 | 7.76 | 0.130416 | 0.00 |
| May 28 2024 | 0.130553 | -0.001727 | -1.31% | 7.77 | 7.81 | 0.128037 | 1.00 |
| May 27 2024 | 0.13228 | 0.00235 | 1.81% | 7.54 | 7.65 | 0.131165 | 0.00 |
| May 26 2024 | 0.12993 | -7.36 | -98.27% | 7.50 | 7.54 | 0.127305 | 0.00 |
| May 25 2024 | 7.49 | 0.040 | 0.48% | 7.44 | 7.55 | 7.42 | 0.00 |
| May 24 2024 | 7.46 | -0.060 | -0.77% | 7.54 | 7.65 | 7.27 | 0.00 |
| May 23 2024 | 7.52 | 7.39 | 5,813.13% | 0.12696 | 7.88 | 0.12696 | 0.00 |
| May 22 2024 | 0.127118 | -0.001706 | -1.32% | 0.128726 | 7.63 | 0.124161 | 0.00 |
| May 21 2024 | 0.128824 | 0.004439 | 3.57% | 7.34 | 7.44 | 0.12508 | 0.00 |
| May 20 2024 | 0.124385 | -6.01 | -97.97% | 5.77 | 6.06 | 0.104245 | 0.00 |
| May 19 2024 | 6.14 | 6.03 | 5,680.66% | 6.25 | 6.27 | 6.12 | 0.00 |
| May 18 2024 | 0.106162 | -6.07 | -98.28% | 6.18 | 6.22 | 0.105077 | 0.00 |
| May 17 2024 | 6.18 | 0.290 | 4.95% | 5.88 | 6.23 | 5.87 | 0.00 |
| May 16 2024 | 5.89 | -0.190 | -3.11% | 6.07 | 6.08 | 5.85 | 0.00 |
| May 15 2024 | 6.08 | 5.98 | 6,102.27% | 5.77 | 6.08 | 5.73 | 0.00 |
| May 14 2024 | 0.097948 | -0.002835 | -2.81% | 5.89 | 5.92 | 0.097212 | 0.00 |
| May 13 2024 | 0.100783 | -5.76 | -98.28% | 5.83 | 5.90 | 0.099866 | 0.00 |
| May 12 2024 | 5.86 | 0.040 | 0.69% | 5.83 | 5.90 | 5.81 | 0.00 |
| May 11 2024 | 5.82 | 5.72 | 5,785.61% | 5.83 | 5.88 | 5.78 | 0.00 |
| May 10 2024 | 0.098869 | -0.004862 | -4.69% | 0.103559 | 0.104331 | 0.09803 | 0.00 |
| May 09 2024 | 0.103731 | 0.00212 | 2.09% | 5.95 | 6.02 | 0.100919 | 0.00 |
| May 08 2024 | 0.101611 | -0.000917 | -0.89% | 0.102331 | 0.10349 | 0.100477 | 0.00 |
| May 07 2024 | 0.102528 | -0.002358 | -2.25% | 6.14 | 6.26 | 0.10219 | 0.00 |
| May 06 2024 | 0.104886 | -6.17 | -98.33% | 0.101549 | 0.109603 | 0.10058 | 0.00 |
| May 05 2024 | 6.27 | 6.16 | 5,786.58% | 6.23 | 6.34 | 6.15 | 0.00 |
| May 04 2024 | 0.106535 | 0.001047 | 0.99% | 0.105363 | 0.107914 | 0.105187 | 0.00 |
| May 03 2024 | 0.105488 | 0.003937 | 3.88% | 0.101549 | 0.106166 | 0.10058 | 0.00 |
| May 02 2024 | 0.101551 | -5.86 | -98.30% | 5.95 | 6.03 | 0.101398 | 0.00 |
| May 01 2024 | 5.96 | -0.080 | -1.40% | 6.02 | 6.04 | 5.63 | 0.00 |
| Apr 30 2024 | 6.04 | 5.93 | 5,432.94% | 6.42 | 6.50 | 5.84 | 0.00 |
| Apr 29 2024 | 0.109225 | -0.002388 | -2.14% | 6.12 | 6.24 | 0.106701 | 0.00 |
| Apr 28 2024 | 0.111613 | -6.40 | -98.28% | 6.51 | 6.66 | 0.111153 | 0.00 |
| Apr 27 2024 | 6.51 | 6.40 | 6,021.10% | 6.26 | 6.56 | 6.16 | 0.00 |
| Apr 26 2024 | 0.106303 | -6.21 | -98.32% | 6.31 | 6.33 | 0.106014 | 1.00 |
| Apr 25 2024 | 6.31 | 0.040 | 0.71% | 6.28 | 6.38 | 6.14 | 0.00 |
