FC Santos Fan Token Historical Data - SANTOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Santos Fan Token	SANTOSBTC	Crypto	32,665,757	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000117	-1.20%	0.00009629	0.00009396	0.00009629

Open	High	Low	Prev. Close	52 Week Range
0.00009746	0.00009823	0.00009613	0.00009746	0.00006021 - 0.00016762

Exchange	Time	Size	Trade Price	Currency
BINA	06:10:43	1.25	0.00009629	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10243386	1,051.84	SANTOS	SANTOSEUR	SANTOSGBP	SANTOSUSD

SANTOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00010348	0.00011063	0.00009112	7,569.07	-0.00000719	-6.95%
1 Month	0.00011072	0.00012498	0.00007000	17,451.16	-0.00001443	-13.03%
3 Months	0.00009145	0.00014643	0.00007000	19,682.11	0.00000484	5.29%
6 Months	0.00008279	0.00014643	0.00006021	21,299.17	0.00001350	16.31%
1 Year	0.00016133	0.00016762	0.00006021	26,548.94	-0.00006504	-40.31%
3 Years	0.00015096	0.00119089	0.00004586	93,704.98	-0.00005467	-36.21%
5 Years	0.00015096	0.00119089	0.00004586	93,704.98	-0.00005467	-36.21%

SANTOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00009746	-0.00000300	-2.99%	0.00010038	0.00010061	0.00009641	3,418.00
May 02 2024	0.00010038	0.00000100	1.01%	0.00009926	0.00010190	0.00009835	4,375.00
May 01 2024	0.00009926	0.00000200	2.06%	0.00009700	0.00010141	0.00009112	9,631.00
Apr 30 2024	0.00009700	-0.00000400	-3.94%	0.00010143	0.00010143	0.00009351	6,123.00
Apr 29 2024	0.00010143	0.00000100	1.00%	0.00009470	0.00011063	0.00009467	24,363.00
Apr 28 2024	0.00010040	-0.00000068	-0.67%	0.00010108	0.00010188	0.00010022	875.00
Apr 27 2024	0.00010108	-0.00000200	-1.93%	0.00010348	0.00010762	0.00009951	4,195.00
Apr 26 2024	0.00010348	0.00000200	1.97%	0.00010163	0.00010735	0.00009846	8,506.00
Apr 25 2024	0.00010163	0.00000074	0.73%	0.00010089	0.00011541	0.00010050	24,368.00
Apr 24 2024	0.00010089	0.00000400	4.13%	0.00009685	0.00010302	0.00009635	3,749.00
Apr 23 2024	0.00009685	0.00000200	2.11%	0.00009470	0.00010509	0.00009467	10,978.00
Apr 22 2024	0.00009470	-0.00000027	-0.28%	0.00009497	0.00009902	0.00009268	5,853.00
Apr 21 2024	0.00009497	-0.00000091	-0.95%	0.00009589	0.00009813	0.00009248	3,687.00
Apr 20 2024	0.00009588	0.00000300	3.25%	0.00009238	0.00009838	0.00009216	6,758.00
Apr 19 2024	0.00009238	-0.00000200	-2.12%	0.00009403	0.00009683	0.00009099	13,376.00
Apr 18 2024	0.00009429	-0.00000700	-6.89%	0.00010114	0.00010828	0.00009265	24,403.00
Apr 17 2024	0.00010159	0.00000200	2.00%	0.00009986	0.00011745	0.00009808	67,746.00
Apr 16 2024	0.00009986	0.00001900	23.48%	0.00008093	0.00012498	0.00007952	117,482.00
Apr 15 2024	0.00008093	-0.00000078	-0.95%	0.00008080	0.00008422	0.00007694	9,573.00
Apr 14 2024	0.00008171	0.00000600	7.91%	0.00007520	0.00008536	0.00007276	44,093.00
Apr 13 2024	0.00007589	-0.00000100	-1.30%	0.00007687	0.00009058	0.00007000	29,776.00
Apr 12 2024	0.00007705	-0.00002100	-21.53%	0.00009756	0.00009839	0.00007155	28,008.00
Apr 11 2024	0.00009756	-0.00000300	-3.00%	0.00010015	0.00010263	0.00009602	5,422.00
Apr 10 2024	0.00010015	-0.00000094	-0.93%	0.00010122	0.00010956	0.00009859	10,039.00
Apr 09 2024	0.00010109	-0.00000300	-2.88%	0.00010403	0.00010680	0.00009965	8,975.00
Apr 08 2024	0.00010403	-0.00000400	-3.70%	0.00010891	0.00010891	0.00010369	5,470.00
Apr 07 2024	0.00010813	0.00000093	0.87%	0.00010720	0.00011012	0.00010617	4,248.00
Apr 06 2024	0.00010720	-0.00000300	-2.72%	0.00011072	0.00011407	0.00010720	3,130.00
Apr 05 2024	0.00011040	0.00000100	0.92%	0.00010907	0.00011423	0.00010799	20,691.00
Apr 04 2024	0.00010907	-0.00000800	-6.85%	0.00011686	0.00012362	0.00010907	18,294.00