FC Santos Fan Token Historical Data - SANTOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Santos Fan Token	SANTOSBTC	Crypto	16,355,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000068	1.52%	0.00004538	0.00004495	0.00004814

Open	High	Low	Prev. Close	52 Week Range
0.00004463	0.00004868	0.00004378	0.00004470	0.00003745 - 0.00014643

Exchange	Time	Size	Trade Price	Currency
BINA	13:59:30	6.58	0.00004540	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.17	90,066.94	SANTOS	SANTOSEUR	SANTOSGBP	SANTOSUSD

SANTOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004465	0.00004968	0.00004193	19,648.47	0.00000073	1.63%
1 Month	0.00004734	0.00005600	0.00003745	15,046.30	-0.00000196	-4.14%
3 Months	0.00009470	0.00011342	0.00003745	13,022.61	-0.00004932	-52.08%
6 Months	0.00011761	0.00014643	0.00003745	16,603.71	-0.00007223	-61.41%
1 Year	0.00010188	0.00014643	0.00003745	19,650.20	-0.00005650	-55.46%
3 Years	0.00015096	0.00119089	0.00003745	87,124.53	-0.00010558	-69.94%
5 Years	0.00015096	0.00119089	0.00003745	87,124.53	-0.00010558	-69.94%

SANTOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00004470	0.00000300	7.15%	0.00004193	0.00004968	0.00004193	81,841.00
Jul 20 2024	0.00004193	-0.00000063	-1.48%	0.00004256	0.00004338	0.00004193	7,489.00
Jul 19 2024	0.00004256	-0.00000074	-1.71%	0.00004330	0.00004409	0.00004214	9,458.00
Jul 18 2024	0.00004330	-0.00000093	-2.10%	0.00004423	0.00004478	0.00004318	5,972.00
Jul 17 2024	0.00004423	0.00000090	2.08%	0.00004333	0.00004600	0.00004277	12,088.00
Jul 16 2024	0.00004333	-0.00000017	-0.39%	0.00004350	0.00004408	0.00004287	4,195.00
Jul 15 2024	0.00004350	-0.00000100	-2.24%	0.00004465	0.00004490	0.00004333	16,492.00
Jul 14 2024	0.00004457	-0.00000060	-1.33%	0.00004517	0.00004581	0.00004439	13,013.00
Jul 13 2024	0.00004517	-0.00000080	-1.74%	0.00004576	0.00004635	0.00004511	3,506.00
Jul 12 2024	0.00004597	0.00000024	0.52%	0.00004566	0.00004666	0.00004502	8,759.00
Jul 11 2024	0.00004573	-0.00000016	-0.35%	0.00004592	0.00004869	0.00004564	17,051.00
Jul 10 2024	0.00004589	0.00000066	1.46%	0.00004523	0.00004623	0.00004449	4,011.00
Jul 09 2024	0.00004523	-0.00000090	-1.95%	0.00004579	0.00004593	0.00004488	8,157.00
Jul 08 2024	0.00004613	0.00000200	4.57%	0.00004388	0.00005226	0.00004363	24,256.00
Jul 07 2024	0.00004381	-0.00000200	-4.33%	0.00004614	0.00004614	0.00004364	6,859.00
Jul 06 2024	0.00004614	0.00000100	2.24%	0.00004474	0.00004617	0.00004433	7,913.00
Jul 05 2024	0.00004470	-0.00000039	-0.86%	0.00004472	0.00004560	0.00003745	47,056.00
Jul 04 2024	0.00004509	-0.00000300	-6.29%	0.00004771	0.00004805	0.00004479	7,782.00
Jul 03 2024	0.00004771	-0.00000049	-1.02%	0.00004819	0.00005159	0.00004771	10,570.00
Jul 02 2024	0.00004820	-0.00000001	-0.02%	0.00004821	0.00004908	0.00004737	7,105.00
Jul 01 2024	0.00004821	-0.00000100	-2.03%	0.00005127	0.00005333	0.00004818	11,053.00
Jun 30 2024	0.00004925	-0.00000076	-1.52%	0.00005001	0.00005001	0.00004847	5,888.00
Jun 29 2024	0.00005001	-0.00000300	-5.69%	0.00005240	0.00005240	0.00005001	2,324.00
Jun 28 2024	0.00005270	0.00000100	1.95%	0.00005127	0.00005434	0.00005032	9,493.00
Jun 27 2024	0.00005122	-0.00000064	-1.23%	0.00005186	0.00005260	0.00005028	12,674.00
Jun 26 2024	0.00005186	0.00000200	4.03%	0.00004951	0.00005600	0.00004921	38,229.00
Jun 25 2024	0.00004965	-0.00000085	-1.68%	0.00005050	0.00005121	0.00004898	26,909.00
Jun 24 2024	0.00005050	0.00000300	6.36%	0.00004734	0.00005050	0.00004501	11,140.00
Jun 23 2024	0.00004719	-0.00000300	-6.00%	0.00004989	0.00005175	0.00004699	10,539.00
Jun 22 2024	0.00004999	-0.00000057	-1.13%	0.00005056	0.00005146	0.00004889	4,418.00