Sandbox Historical Data - SANDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDEUR	Crypto	1,004,517,862	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00755	-1.75%	0.4232	0.41953	0.4206

Open	High	Low	Prev. Close	52 Week Range
0.44558	0.44558	0.420	0.43075	0.25706 - 0.75704

Exchange	Time	Size	Trade Price	Currency
BSTP	08:55:09	225.94	0.4232	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
64,748.24	150,641.69	SAND	SANDUSD	SANDGBP	SANDBTC

SANDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.40159	0.47362	0.380	235,223.23	0.02161	5.38%
1 Month	0.63322	0.66976	0.34338	457,443.85	-0.21002	-33.17%
3 Months	0.4048	0.75704	0.34338	811,879.18	0.0184	4.55%
6 Months	0.3087	0.75704	0.30022	822,338.08	0.1145	37.09%
1 Year	0.53003	0.75704	0.25706	509,228.47	-0.10683	-20.16%
3 Years	0.341456	7.44	0.124512	3,357,847.35	0.081744	23.94%
5 Years	0.043323	7.44	0.021762	8,383,439.76	0.379877	876.86%

SANDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.43075	-0.02851	-6.21%	0.45926	0.47362	0.4284	883,460.00
Apr 23 2024	0.45926	-0.00594	-1.28%	0.4652	0.4652	0.44558	65,020.00
Apr 22 2024	0.4652	0.01962	4.40%	0.44558	0.4652	0.44413	60,086.00
Apr 21 2024	0.44558	-0.00758	-1.67%	0.45316	0.4628	0.440	267,065.00
Apr 20 2024	0.45316	0.03734	8.98%	0.41434	0.45484	0.41321	30,922.00
Apr 19 2024	0.41582	-0.0002	-0.05%	0.41602	0.42388	0.380	247,342.00
Apr 18 2024	0.41602	0.01443	3.59%	0.40159	0.4173	0.39332	92,664.00
Apr 17 2024	0.40159	-0.01165	-2.82%	0.4059	0.41745	0.38613	666,388.00
Apr 16 2024	0.41324	0.00592	1.45%	0.4059	0.4168	0.38732	412,959.00
Apr 15 2024	0.40732	-0.01204	-2.87%	0.41624	0.46086	0.38983	803,183.00
Apr 14 2024	0.41936	0.01783	4.44%	0.39827	0.46959	0.37785	1,071,994.00
Apr 13 2024	0.40153	-0.08582	-17.61%	0.48782	0.510	0.34338	1,754,994.00
Apr 12 2024	0.48735	-0.07928	-13.99%	0.56882	0.58067	0.4567	1,640,534.00
Apr 11 2024	0.56663	-0.00169	-0.30%	0.56698	0.586	0.56302	217,444.00
Apr 10 2024	0.56832	-0.00628	-1.09%	0.57368	0.57643	0.5407	352,725.00
Apr 09 2024	0.5746	-0.02217	-3.71%	0.59677	0.59859	0.57037	288,054.00
Apr 08 2024	0.59677	0.02818	4.96%	0.56006	0.60157	0.55941	457,404.00
Apr 07 2024	0.56859	0.00676	1.20%	0.56183	0.57487	0.56142	200,582.00
Apr 06 2024	0.56183	0.00535	0.96%	0.55648	0.570	0.55377	75,294.00
Apr 05 2024	0.55648	-0.00053	-0.10%	0.54838	0.56218	0.53427	276,978.00
Apr 04 2024	0.55701	0.0062	1.13%	0.54838	0.57103	0.5375	192,476.00
Apr 03 2024	0.55081	-0.01466	-2.59%	0.56253	0.57737	0.53794	552,118.00
Apr 02 2024	0.56547	-0.05078	-8.24%	0.61427	0.61427	0.55895	563,734.00
Apr 01 2024	0.61625	-0.02742	-4.26%	0.65112	0.65423	0.59751	526,893.00
Mar 31 2024	0.64367	0.0004	0.06%	0.64543	0.65483	0.64036	28,544.00
Mar 30 2024	0.64327	-0.01684	-2.55%	0.66011	0.66976	0.64062	386,297.00
Mar 29 2024	0.66011	0.0143	2.21%	0.64579	0.66287	0.636	87,001.00
Mar 28 2024	0.64581	0.01624	2.58%	0.63322	0.65326	0.61801	606,257.00
Mar 27 2024	0.62957	-0.04043	-6.03%	0.670	0.680	0.62223	1,026,626.00
Mar 26 2024	0.670	0.03368	5.29%	0.63917	0.670	0.63087	126,215.00
Mar 25 2024	0.63632	0.0072	1.14%	0.63039	0.650	0.61474	968,367.00
Mar 24 2024	0.62912	0.00798	1.28%	0.62057	0.6328	0.60713	79,307.00
Mar 23 2024	0.62114	0.03775	6.47%	0.58339	0.700	0.58339	321,891.00