SAMASAMA

$ 0.008772

0.000184

(

2.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1636

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:16:47

Volume (24h)

$ 0

Last Trade Size

1.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013451

Fully Diluted Market Cap

$ 8,772,490

Genesis Date

7/18/2023

Days Range 0.008523-0.008874

52 Weeks Range 0.004142-0.030926

Circulating Supply 976,717,027 / 1,000,000,000

97.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	SAMA/ETH	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	ETH	1	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01058523	-0.00181274	-17.12518292	0.00876828	0.01067664	5.41983018	CX
4	0.01058523	-0.00181274	-17.12518292	0.00757511	0.01067664	5.41983018	CX
12	0.01566355	-0.00689106	-43.9942414076	0.0072838	0.01586356	5.41983018	CX
26	0.01888014	-0.01010765	-53.5358847975	0.0072838	0.01908593	4.58003324	CX
52	0.00444416	0.00432833	97.3936581941	0.00414195	0.03092593	12.03105943	CX
156	0.00879129	-1.88E-5	-0.213848024579	0.00414195	0.03092593	10.94137378	CX
260	0.00879129	-1.88E-5	-0.213848024579	0.00414195	0.03092593	10.94137378	CX

Moonsama is a decentralized platform leveraging NFTs and Web3 technologies to create a digital hub for gaming, music, fashion, and digital asset experiences, fostering community interaction and shared experiences.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.00857568	-0.000266	-3.01	0.00882809	0.00887325	0.00852223	0
1727221800	0.00884171	2.1E-5	0.24	0.0088184	0.00889389	0.00864371	0
1727135400	0.00882073	0.00022201	2.58	0.01058523	0.01067664	0.00876828	5
1727049000	0.00859872	-0.000123	-1.41	0.00871081	0.00872992	0.00841943	0
1726962600	0.00872156	0.00021568	2.54	0.00852303	0.00872886	0.00843092	0
1726876200	0.00850588	0.00029071	3.54	0.00820951	0.00856232	0.00812636	0
1726789800	0.00821517	0.00037372	4.77	0.00793249	0.00828843	0.00791421	0
1726703400	0.00784145	5.7E-5	0.73	0.00779213	0.0078588	0.00759103	0
1726617000	0.00778477	0.00012158	1.59	0.00764318	0.00796169	0.00753915	0
1726530600	0.00766319	-5.6E-5	-0.73	0.00772926	0.00777038	0.00751331	0
1726444200	0.00771887	-0.00033	-4.10	0.00805137	0.00808916	0.00768966	0
1726357800	0.00804924	-8.5E-5	-1.05	0.00813152	0.00813152	0.00796845	0
1726271400	0.00813389	0.00026301	3.34	0.00786199	0.00820085	0.00778524	0
1726185000	0.00787088	6.7E-5	0.86	0.00779256	0.00794741	0.0077181	0
1726098600	0.00780348	-0.00015	-1.89	0.00794205	0.00794261	0.00759716	0
1726012200	0.00795367	8.7E-5	1.11	0.00784737	0.00798474	0.00773265	0
1725925800	0.00786679	0.00020307	2.65	0.01058523	0.01067664	0.00757511	5
1725839400	0.00766372	0.00010606	1.40	0.00755626	0.0077523	0.00747145	0
1725753000	0.00755766	0.00015681	2.12	0.00742097	0.00768946	0.00740129	0
1725666600	0.00740085	-0.000486	-6.16	0.00789306	0.00801151	0.00718171	0
1725580200	0.00788723	-0.000254	-3.12	0.0081566	0.00821111	0.00782456	0
1725493800	0.00814138	-1.0E-5	-0.12	0.00805716	0.00828513	0.00770368	0
1725407400	0.00815164	-0.000296	-3.50	0.00844657	0.00849209	0.00811527	0
1725321000	0.00844777	0.00035374	4.37	0.01058523	0.01067664	0.00810655	5
1725234600	0.00809403	-0.00027	-3.23	0.00836269	0.00837558	0.00801374	0
1725148200	0.00836356	-5.1E-5	-0.61	0.00840881	0.00843089	0.00830188	0
1725061800	0.00841481	-1.0E-6	-0.01	0.00841064	0.0084542	0.00812902	0
1724975400	0.00841617	-1.8E-5	-0.21	0.0084176	0.00864374	0.00835183	0
1724889000	0.00843415	0.00022987	2.80	0.00818737	0.00850588	0.00805993	0
1724802600	0.00820428	-0.00073	-8.17	0.00894484	0.00899083	0.00802077	0
1724716200	0.00893475	-0.000208	-2.28	0.00914008	0.00920092	0.00888453	0
1724629800	0.00914258	-5.2E-5	-0.57	0.00922546	0.00929642	0.00911287	0
1724543400	0.00919426	-1.2E-5	-0.13	0.00921544	0.00938127	0.00911257	0
1724457000	0.00920641	0.00046963	5.38	0.00873272	0.00930968	0.00873259	0
1724370600	0.00873678	-1.8E-5	-0.21	0.01058523	0.01067664	0.00861993	5
1724284200	0.00875453	0.00016477	1.92	0.00858493	0.00880248	0.00847718	0
1724197800	0.00858976	-0.000185	-2.11	0.00877661	0.00897191	0.00851414	0
1724111400	0.00877455	2.3E-5	0.26	0.01058523	0.01067664	0.0085515	5
1724025000	0.00875137	4.8E-5	0.55	0.00870002	0.00892593	0.0086548	0
1723938600	0.00870338	6.1E-5	0.71	0.00863738	0.00874527	0.00862133	0
1723852200	0.00864204	6.7E-5	0.78	0.00856066	0.00875233	0.00850009	0
1723765800	0.00857468	-0.000294	-3.31	0.00887471	0.00890265	0.00842649	0
1723679400	0.00886898	-0.00011	-1.23	0.00899186	0.0092178	0.00879962	0
1723593000	0.00897914	-0.000143	-1.57	0.00906838	0.00910498	0.00870338	0
1723506600	0.00912166	0.00060296	7.08	0.01058523	0.01067664	0.00843668	5
1723420200	0.0085187	-0.000161	-1.85	0.00869023	0.0090175	0.00846775	0
1723333800	0.00868007	4.2E-5	0.49	0.00863668	0.00879569	0.00860248	0
1723247400	0.00863788	-0.000294	-3.29	0.00894121	0.00900235	0.00852233	0
1723161000	0.00893162	0.00111641	14.29	0.00778317	0.0090573	0.00773332	0
1723074600	0.00781521	-0.000357	-4.37	0.00819669	0.00848477	0.00770881	0
1722988200	0.00817225	5.7E-5	0.70	0.00806705	0.0084902	0.00806705	0
1722901800	0.00811491	-0.000886	-9.84	0.01058523	0.01067664	0.0072838	5
1722815400	0.00900105	-0.00068	-7.02	0.00966762	0.00975277	0.00882783	0
1722729000	0.00968097	-0.000256	-2.58	0.00994271	0.01004134	0.00952566	0
1722642600	0.00993648	-0.000729	-6.84	0.01065606	0.01070291	0.00988097	0
1722556200	0.01066509	-8.9E-5	-0.83	0.01077844	0.01078437	0.0102543	0
1722469800	0.0107542	-0.000156	-1.43	0.01090681	0.0111472	0.01070751	0
1722383400	0.01090987	-0.00013	-1.18	0.01104557	0.01120754	0.0107795	0
1722297000	0.01103938	0.0001397	1.28	0.01058523	0.01130941	0.01053841	5
1722210600	0.01089968	5.8E-5	0.53	0.01081241	0.01092856	0.01066359	0
1722124200	0.01084201	-7.2E-5	-0.66	0.01088833	0.01107095	0.01067757	0
1722037800	0.01091364	0.00034239	3.24	0.01056835	0.01093971	0.01056609	0
1721951400	0.01057125	-0.000535	-4.82	0.01111071	0.01112513	0.01030531	0
1721865000	0.01110584	-0.000485	-4.18	0.01159925	0.01161384	0.0110126	0
1721778600	0.01159056	0.00012218	1.07	0.01146212	0.01178923	0.01133255	0
1721692200	0.01146838	-0.000261	-2.23	0.01058523	0.01167824	0.01053841	5
1721605800	0.01172929	-1.0E-6	-0.01	0.0117119	0.01180471	0.01142053	0
1721519400	0.01173032	5.2E-5	0.45	0.01167511	0.0117869	0.01159858	0
1721433000	0.01167794	0.00025378	2.22	0.01138064	0.01179063	0.01124937	0
1721346600	0.01142416	0.00012837	1.14	0.01129069	0.01162	0.01127031	0
1721260200	0.01129579	-0.000195	-1.70	0.01148883	0.01171034	0.01124807	0
1721173800	0.01149036	-0.000122	-1.05	0.01161613	0.0116489	0.01115733	0
1721087400	0.01161284	0.00076261	7.03	0.01058523	0.01162902	0.01053841	5
1721001000	0.01085023	0.00026746	2.53	0.01058523	0.01087884	0.01053841	0
1720914600	0.01058277	0.00015431	1.48	0.01042866	0.01066232	0.01037185	0
1720828200	0.01042846	0.00010673	1.03	0.01031554	0.01051577	0.01014784	0
1720741800	0.01032173	-9.0E-6	-0.09	0.01031287	0.01070055	0.01017897	0
1720655400	0.01033085	0.00010689	1.05	0.01019889	0.01048746	0.0100862	0
1720569000	0.01022396	0.00018358	1.83	0.01004144	0.01034487	0.01000351	0
1720482600	0.01004038	0.0003058	3.14	0.01566355	0.01586356	0.00966762	5
1720396200	0.00973458	-0.000476	-4.66	0.01019646	0.01023105	0.00973458	0
1720309800	0.01021077	0.00028045	2.82	0.00992393	0.01025633	0.0098514	0
1720223400	0.00993032	-0.000302	-2.95	0.01014521	0.01034647	0.00943092	0
1720137000	0.01023232	-0.000739	-6.74	0.01098164	0.0110209	0.01018267	0
1720050600	0.01097181	-0.000405	-3.56	0.0113816	0.01140731	0.01082293	0
1719964200	0.01137707	-7.1E-5	-0.62	0.01144324	0.01152143	0.01131707	0
1719877800	0.01144807	8.0E-6	0.07	0.01566355	0.01586356	0.01139632	5
1719791400	0.01143958	0.00021139	1.88	0.01123528	0.01149945	0.01115756	0
1719705000	0.01122819	-1.0E-5	-0.09	0.01123765	0.01132885	0.01121187	0
1719618600	0.01123778	-0.000228	-1.99	0.01148497	0.01159452	0.01119829	0
1719532200	0.01146565	0.00025438	2.27	0.01121733	0.01154983	0.01119898	0
1719445800	0.01121127	-9.1E-5	-0.81	0.01566355	0.01586356	0.01107508	5