Sai Stablecoin v1.0 Historical Data - SAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sai Stablecoin v1.0	SAIUSD	Crypto	2,712,722	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00019	0.02%	0.99963	0.99961	0.99993

Open	High	Low	Prev. Close	52 Week Range
0.99944	0.99998	0.99773	0.99944	0.97808 - 1.05

Exchange	Time	Size	Trade Price	Currency
KRKN	19:14:20	10.29	0.99963	USD

Price x Volume	Volume	Base Symbol	Related Pairs
157,451.80	157,618.30	SAI	SAIEUR	SAIGBP	SAIBTC

SAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.99962	1.00	0.99795	145,428.31	0.00001	0.00%
1 Month	0.99979	1.00	0.99652	279,601.36	-0.00016	-0.02%
3 Months	0.99999	1.00	0.9917	505,943.82	-0.00036	-0.04%
6 Months	1.00	1.01	0.9909	429,312.48	-0.00037	-0.04%
1 Year	0.99984	1.05	0.97808	436,537.70	-0.00021	-0.02%
3 Years	1.00	1.16	0.850	2,020,855.39	-0.00037	-0.04%
5 Years	1.01	1.50	0.850	1,565,947.38	-0.01037	-1.03%

SAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.99944	-0.00045	-0.05%	0.99989	1.00	0.999	273,512.00
Apr 24 2024	0.99989	-0.00008	-0.01%	0.99997	0.99998	0.99937	113,542.00
Apr 23 2024	0.99997	0.00017	0.02%	0.9998	1.00	0.99902	189,052.00
Apr 22 2024	0.9998	-0.0001	-0.01%	1.00	1.00	0.99943	221,602.00
Apr 21 2024	0.9999	0.00014	0.01%	0.99994	1.00	0.99952	89,985.00
Apr 20 2024	0.99976	-0.00009	-0.01%	0.99887	1.00	0.99887	33,142.00
Apr 19 2024	0.99985	0.00023	0.02%	0.99962	0.99998	0.99795	97,160.00
Apr 18 2024	0.99962	-0.00026	-0.03%	0.99988	1.00	0.99879	116,394.00
Apr 17 2024	0.99988	-0.00004	0.00%	0.99992	1.00	0.9993	187,651.00
Apr 16 2024	0.99992	0.00247	0.25%	0.99758	1.00	0.99753	237,645.00
Apr 15 2024	0.99745	-0.00232	-0.23%	0.99986	1.00	0.99675	222,079.00
Apr 14 2024	0.99977	0.00109	0.11%	0.99964	0.99987	0.99652	92,710.00
Apr 13 2024	0.99868	-0.00132	-0.13%	1.00	1.00	0.99716	438,257.00
Apr 12 2024	1.00	0.0001	0.01%	0.9999	1.00	0.9996	672,393.00
Apr 11 2024	0.9999	-0.0001	-0.01%	0.99987	1.00	0.99943	246,982.00
Apr 10 2024	1.00	0.00012	0.01%	0.99988	1.00	0.99944	371,261.00
Apr 09 2024	0.99988	-0.00011	-0.01%	0.99999	1.00	0.9998	334,410.00
Apr 08 2024	0.99999	-0.00001	0.00%	0.99996	1.00	0.9998	860,202.00
Apr 07 2024	1.00	0.00004	0.00%	0.99996	1.00	0.99981	94,424.00
Apr 06 2024	0.99996	0.00014	0.01%	0.99982	1.00	0.99944	96,634.00
Apr 05 2024	0.99982	-0.00002	0.00%	0.99995	1.00	0.99934	368,764.00
Apr 04 2024	0.99984	0.00004	0.00%	0.9998	1.00	0.99945	469,110.00
Apr 03 2024	0.9998	-0.00013	-0.01%	0.99987	1.00	0.99959	689,700.00
Apr 02 2024	0.99993	0.00007	0.01%	0.99993	0.99997	0.99963	382,114.00
Apr 01 2024	0.99986	-0.00008	-0.01%	0.99988	1.00	0.99961	242,782.00
Mar 31 2024	0.99994	0.00007	0.01%	0.99987	1.00	0.9995	137,315.00
Mar 30 2024	0.99987	-0.00005	-0.01%	0.99999	1.00	0.99977	170,214.00
Mar 29 2024	0.99992	0.00008	0.01%	0.99979	1.00	0.99934	379,787.00
Mar 28 2024	0.99984	-0.00012	-0.01%	0.99987	1.00	0.99968	478,047.00
Mar 27 2024	0.99996	0.00011	0.01%	0.99985	1.00	0.99902	342,502.00
Mar 26 2024	0.99985	0.0001	0.01%	0.99982	1.00	0.9995	407,198.00