SAIUSD

Sai Stablecoin v1.0 Historical Data

Name Symbol Market Market Cap ($) Algorithm
Sai Stablecoin v1.0 SAIUSD Crypto 3,058,339 Not Mineable
  Change % Change Current Price Bid Offer
-0.00014 -0.01% 0.99936 0.9995 0.99959
Open High Low Prev. Close 52 Week Range
0.9995 0.99982 0.99936 0.9995 0.95901 - 1.05
Exchange Time Size Trade Price Currency
KRKN 05:13:20 59.02 0.99957 USD
Price x Volume Volume Base Symbol Related Pairs
93,877.08 93,916.00 SAI SAIEUR SAIGBP SAIBTC

SAIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.999471.000.99521,084,744.48-0.00011-0.01%
1 Month0.999871.000.9951,244,345.03-0.00051-0.05%
3 Months0.99971.050.9951,318,604.56-0.00034-0.03%
6 Months0.999921.050.96011,627,792.94-0.00056-0.06%
1 Year1.001.050.959012,397,071.33-0.00064-0.06%
3 Years1.011.500.8861,490,078.64-0.01064-1.05%
5 Years1.011.500.8861,490,078.64-0.01064-1.05%

SAIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.99952 -0.00041 -0.04% 0.99989 1.00 0.9985 837,257.00
Oct 03 2022 0.99993 -0.00004 0.00% 0.99961 1.00 0.9952 1,299,949.00
Oct 02 2022 0.99997 0.00044 0.04% 0.99957 1.00 0.99957 635,226.00
Oct 01 2022 0.99953 0.00056 0.06% 0.99897 0.99958 0.9982 450,756.00
Sep 30 2022 0.99897 -0.00042 -0.04% 0.99939 1.00 0.99593 1,546,756.00
Sep 29 2022 0.99939 0.00037 0.04% 0.99925 1.00 0.99758 1,173,808.00
Sep 28 2022 0.99902 -0.00048 -0.05% 0.99947 0.99971 0.997 1,649,455.00
Sep 27 2022 0.9995 0.00023 0.02% 0.99914 0.99977 0.997 1,192,597.00
Sep 26 2022 0.99927 0.0006 0.06% 0.99938 0.9999 0.995 621,151.00
Sep 25 2022 0.99867 -0.00055 -0.06% 0.9992 0.99999 0.99857 280,110.00
Sep 24 2022 0.99922 -0.00038 -0.04% 0.9996 0.99986 0.99909 257,212.00
Sep 23 2022 0.9996 0.00062 0.06% 0.99898 0.99999 0.99833 870,109.00
Sep 22 2022 0.99898 -0.00028 -0.03% 0.99907 1.00 0.99871 438,610.00
Sep 21 2022 0.99926 -0.00067 -0.07% 0.99991 1.00 0.9986 1,823,732.00
Sep 20 2022 0.99993 0.00002 0.00% 0.99992 1.00 0.9996 1,456,845.00
Sep 19 2022 0.99991 0.00039 0.04% 0.99942 1.00 0.99861 1,048,310.00
Sep 18 2022 0.99952 0.0002 0.02% 0.9993 0.99961 0.9991 222,748.00
Sep 17 2022 0.99932 -0.00049 -0.05% 0.99981 0.99994 0.99912 205,683.00
Sep 16 2022 0.99981 -0.00004 0.00% 0.99986 1.00 0.99876 858,953.00
Sep 15 2022 0.99985 0.00045 0.05% 0.99961 1.00 0.99862 2,104,112.00
Sep 14 2022 0.9994 -0.00052 -0.05% 0.99995 1.00 0.99913 1,597,862.00
Sep 13 2022 0.99992 0.00004 0.00% 0.9999 1.00 0.99901 2,607,893.00
Sep 12 2022 0.99988 -0.00003 0.00% 0.99989 1.00 0.99849 3,539,117.00
Sep 11 2022 0.99991 -0.00002 0.00% 0.99991 1.00 0.99962 1,032,855.00
Sep 10 2022 0.99993 -0.00007 -0.01% 0.99999 1.00 0.99951 889,589.00
Sep 09 2022 1.00 0.00005 0.01% 0.99998 1.00 0.9995 2,442,915.00
Sep 08 2022 0.99995 -0.00001 0.00% 0.99998 1.00 0.99944 2,353,982.00
Sep 07 2022 0.99996 0.00011 0.01% 0.99987 1.00 0.99911 1,404,055.00
Sep 06 2022 0.99985 0.00002 0.00% 0.99975 1.00 0.99959 2,057,537.00
Sep 05 2022 0.99983 -0.0001 -0.01% 0.99998 1.00 0.995 2,795,305.00
Sep 04 2022 0.99993 0.00007 0.01% 0.99992 1.00 0.9997 266,847.00
Sep 03 2022 0.99986 -0.00008 -0.01% 0.9999 1.00 0.99977 446,309.00
See More Historical Prices »


Your Recent History
COIN
SAIUSD
Sai Stable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now