Register for real-time alerts, custom portfolio, and market movers
SAIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.99944 | -0.00045 | -0.05% | 0.99989 | 1.00 | 0.999 | 273,512.00 |
| Apr 24 2024 | 0.99989 | -0.00008 | -0.01% | 0.99997 | 0.99998 | 0.99937 | 113,542.00 |
| Apr 23 2024 | 0.99997 | 0.00017 | 0.02% | 0.9998 | 1.00 | 0.99902 | 189,052.00 |
| Apr 22 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99943 | 221,602.00 |
| Apr 21 2024 | 0.9999 | 0.00014 | 0.01% | 0.99994 | 1.00 | 0.99952 | 89,985.00 |
| Apr 20 2024 | 0.99976 | -0.00009 | -0.01% | 0.99887 | 1.00 | 0.99887 | 33,142.00 |
| Apr 19 2024 | 0.99985 | 0.00023 | 0.02% | 0.99962 | 0.99998 | 0.99795 | 97,160.00 |
| Apr 18 2024 | 0.99962 | -0.00026 | -0.03% | 0.99988 | 1.00 | 0.99879 | 116,394.00 |
| Apr 17 2024 | 0.99988 | -0.00004 | 0.00% | 0.99992 | 1.00 | 0.9993 | 187,651.00 |
| Apr 16 2024 | 0.99992 | 0.00247 | 0.25% | 0.99758 | 1.00 | 0.99753 | 237,645.00 |
| Apr 15 2024 | 0.99745 | -0.00232 | -0.23% | 0.99986 | 1.00 | 0.99675 | 222,079.00 |
| Apr 14 2024 | 0.99977 | 0.00109 | 0.11% | 0.99964 | 0.99987 | 0.99652 | 92,710.00 |
| Apr 13 2024 | 0.99868 | -0.00132 | -0.13% | 1.00 | 1.00 | 0.99716 | 438,257.00 |
| Apr 12 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 672,393.00 |
| Apr 11 2024 | 0.9999 | -0.0001 | -0.01% | 0.99987 | 1.00 | 0.99943 | 246,982.00 |
| Apr 10 2024 | 1.00 | 0.00012 | 0.01% | 0.99988 | 1.00 | 0.99944 | 371,261.00 |
| Apr 09 2024 | 0.99988 | -0.00011 | -0.01% | 0.99999 | 1.00 | 0.9998 | 334,410.00 |
| Apr 08 2024 | 0.99999 | -0.00001 | 0.00% | 0.99996 | 1.00 | 0.9998 | 860,202.00 |
| Apr 07 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.99981 | 94,424.00 |
| Apr 06 2024 | 0.99996 | 0.00014 | 0.01% | 0.99982 | 1.00 | 0.99944 | 96,634.00 |
| Apr 05 2024 | 0.99982 | -0.00002 | 0.00% | 0.99995 | 1.00 | 0.99934 | 368,764.00 |
| Apr 04 2024 | 0.99984 | 0.00004 | 0.00% | 0.9998 | 1.00 | 0.99945 | 469,110.00 |
| Apr 03 2024 | 0.9998 | -0.00013 | -0.01% | 0.99987 | 1.00 | 0.99959 | 689,700.00 |
| Apr 02 2024 | 0.99993 | 0.00007 | 0.01% | 0.99993 | 0.99997 | 0.99963 | 382,114.00 |
| Apr 01 2024 | 0.99986 | -0.00008 | -0.01% | 0.99988 | 1.00 | 0.99961 | 242,782.00 |
| Mar 31 2024 | 0.99994 | 0.00007 | 0.01% | 0.99987 | 1.00 | 0.9995 | 137,315.00 |
| Mar 30 2024 | 0.99987 | -0.00005 | -0.01% | 0.99999 | 1.00 | 0.99977 | 170,214.00 |
| Mar 29 2024 | 0.99992 | 0.00008 | 0.01% | 0.99979 | 1.00 | 0.99934 | 379,787.00 |
| Mar 28 2024 | 0.99984 | -0.00012 | -0.01% | 0.99987 | 1.00 | 0.99968 | 478,047.00 |
| Mar 27 2024 | 0.99996 | 0.00011 | 0.01% | 0.99985 | 1.00 | 0.99902 | 342,502.00 |
| Mar 26 2024 | 0.99985 | 0.0001 | 0.01% | 0.99982 | 1.00 | 0.9995 | 407,198.00 |
| Mar 25 2024 | 0.99975 | -0.00025 | -0.03% | 1.00 | 1.00 | 0.99877 | 3,038,291.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.00% | 0.99975 | 1.00 | 0.99975 | 146,980.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99993 | 380,527.00 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99986 | 828,719.00 |
| Mar 21 2024 | 1.00 | 0.00011 | 0.01% | 0.9999 | 1.00 | 0.99976 | 459,550.00 |
| Mar 20 2024 | 0.99989 | -0.00001 | 0.00% | 0.99978 | 1.00 | 0.99922 | 883,243.00 |
| Mar 19 2024 | 0.9999 | 0.00008 | 0.01% | 0.9998 | 1.00 | 0.9995 | 1,119,780.00 |
| Mar 18 2024 | 0.99982 | -0.00002 | 0.00% | 0.99985 | 1.00 | 0.99966 | 718,487.00 |
| Mar 17 2024 | 0.99984 | -0.00016 | -0.02% | 1.00 | 1.00 | 0.99964 | 474,036.00 |
| Mar 16 2024 | 1.00 | 0.00007 | 0.01% | 0.99982 | 1.00 | 0.99973 | 468,001.00 |
| Mar 15 2024 | 0.99993 | -0.00007 | -0.01% | 0.99998 | 1.00 | 0.99891 | 1,192,676.00 |
| Mar 14 2024 | 1.00 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.99856 | 973,497.00 |
| Mar 13 2024 | 0.9997 | -0.00004 | 0.00% | 0.99974 | 0.99993 | 0.99751 | 349,930.00 |
| Mar 12 2024 | 0.99974 | 0.00059 | 0.06% | 0.99922 | 0.99988 | 0.99774 | 288,172.00 |
| Mar 11 2024 | 0.99915 | -0.00074 | -0.07% | 0.99989 | 1.00 | 0.99717 | 1,651,664.00 |
| Mar 10 2024 | 0.99989 | -0.00007 | -0.01% | 0.99985 | 1.00 | 0.99985 | 249,427.00 |
| Mar 09 2024 | 0.99996 | -0.00001 | 0.00% | 0.99938 | 1.00 | 0.99892 | 371,765.00 |
| Mar 08 2024 | 0.99997 | 0.0003 | 0.03% | 0.99967 | 1.00 | 0.99778 | 672,983.00 |
| Mar 07 2024 | 0.99967 | -0.00022 | -0.02% | 0.99989 | 0.99998 | 0.99724 | 858,720.00 |
| Mar 06 2024 | 0.99989 | 0.00023 | 0.02% | 0.99975 | 0.99997 | 0.99389 | 846,931.00 |
| Mar 05 2024 | 0.99966 | 0.00001 | 0.00% | 0.99942 | 0.99999 | 0.99542 | 599,754.00 |
| Mar 04 2024 | 0.99965 | -0.0001 | -0.01% | 0.99967 | 0.99984 | 0.9964 | 929,641.00 |
| Mar 03 2024 | 0.99975 | 0.00029 | 0.03% | 0.999 | 0.9999 | 0.9966 | 223,049.00 |
| Mar 02 2024 | 0.99946 | -0.00029 | -0.03% | 0.99975 | 0.99978 | 0.99773 | 255,089.00 |
| Mar 01 2024 | 0.99975 | -0.00006 | -0.01% | 0.99981 | 1.00 | 0.9967 | 833,109.00 |
| Feb 29 2024 | 0.99981 | 0.00006 | 0.01% | 0.99975 | 1.00 | 0.99635 | 987,820.00 |
| Feb 28 2024 | 0.99975 | 0.0018 | 0.18% | 0.99768 | 0.99991 | 0.9917 | 1,068,871.00 |
| Feb 27 2024 | 0.99795 | 0.00003 | 0.00% | 0.99792 | 0.9993 | 0.99646 | 233,110.00 |
| Feb 26 2024 | 0.99792 | -0.00099 | -0.10% | 0.99893 | 0.99989 | 0.99616 | 347,850.00 |
| Feb 25 2024 | 0.99891 | 0.00018 | 0.02% | 0.99873 | 0.99994 | 0.99749 | 697,463.00 |
| Feb 24 2024 | 0.99873 | -0.00062 | -0.06% | 0.99933 | 0.99958 | 0.99676 | 244,148.00 |
| Feb 23 2024 | 0.99935 | 0.00073 | 0.07% | 0.99862 | 0.99997 | 0.99755 | 492,231.00 |
| Feb 22 2024 | 0.99862 | -0.00127 | -0.13% | 0.99987 | 1.00 | 0.99477 | 1,015,254.00 |
| Feb 21 2024 | 0.99989 | -0.00007 | -0.01% | 0.99995 | 1.00 | 0.99687 | 1,808,535.00 |
| Feb 20 2024 | 0.99996 | 0.0002 | 0.02% | 0.99976 | 1.00 | 0.99884 | 270,750.00 |
| Feb 19 2024 | 0.99976 | -0.00018 | -0.02% | 0.99993 | 1.00 | 0.99911 | 327,326.00 |
| Feb 18 2024 | 0.99994 | -0.00006 | -0.01% | 1.00 | 1.00 | 0.9994 | 133,485.00 |
| Feb 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 46,044.00 |
| Feb 16 2024 | 1.00 | 0.00037 | 0.04% | 0.99995 | 1.00 | 0.99883 | 210,342.00 |
| Feb 15 2024 | 0.99963 | 0.00065 | 0.07% | 0.99903 | 1.00 | 0.99859 | 139,823.00 |
| Feb 14 2024 | 0.99898 | -0.00092 | -0.09% | 0.9999 | 1.00 | 0.99824 | 484,114.00 |
| Feb 13 2024 | 0.9999 | 0.00 | 0.00% | 0.99989 | 1.00 | 0.99713 | 281,612.00 |
| Feb 12 2024 | 0.9999 | 0.00 | 0.00% | 0.99993 | 1.00 | 0.99911 | 243,722.00 |
| Feb 11 2024 | 0.9999 | -0.00007 | -0.01% | 0.99997 | 0.99999 | 0.99966 | 130,729.00 |
| Feb 10 2024 | 0.99997 | 0.00016 | 0.02% | 0.99987 | 1.00 | 0.99985 | 126,163.00 |
| Feb 09 2024 | 0.99981 | -0.00009 | -0.01% | 0.9999 | 1.00 | 0.99952 | 491,466.00 |
| Feb 08 2024 | 0.9999 | 0.00066 | 0.07% | 0.99924 | 1.00 | 0.9981 | 328,860.00 |
| Feb 07 2024 | 0.99924 | -0.00076 | -0.08% | 1.00 | 1.00 | 0.99777 | 458,173.00 |
| Feb 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99877 | 999,896.00 |
| Feb 05 2024 | 1.00 | 0.00044 | 0.04% | 0.99939 | 1.00 | 0.99902 | 1,222,661.00 |
| Feb 04 2024 | 0.99956 | -0.00002 | 0.00% | 0.99958 | 0.99998 | 0.9954 | 358,816.00 |
| Feb 03 2024 | 0.99958 | -0.00027 | -0.03% | 0.99985 | 1.00 | 0.99882 | 148,221.00 |
| Feb 02 2024 | 0.99985 | -0.00014 | -0.01% | 0.99999 | 1.00 | 0.9925 | 1,331,161.00 |
| Feb 01 2024 | 0.99999 | 0.00039 | 0.04% | 0.99959 | 1.00 | 0.99648 | 169,570.00 |
| Jan 31 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99767 | 205,260.00 |
| Jan 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99808 | 296,377.00 |
| Jan 29 2024 | 1.00 | 0.00201 | 0.20% | 0.998 | 1.00 | 0.99613 | 389,559.00 |
| Jan 28 2024 | 0.99799 | -0.00101 | -0.10% | 0.999 | 0.999 | 0.99554 | 350,526.00 |
| Jan 27 2024 | 0.999 | -0.00087 | -0.09% | 0.99987 | 1.00 | 0.99882 | 178,420.00 |
