ReadCommentInContractCodeRYI

$ 0.002158

-0.000061

(

-2.76%

)

Official Links

Website

Source Code

Info

Rank 2793

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002078

Exchange

Ask

$ 0.00211

Last Trade Time

14:33:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006111

Fully Diluted Market Cap

$ 21,577

Genesis Date

12/22/2020

Days Range 0.002117-0.002224

52 Weeks Range 0.001889-0.005542

Circulating Supply 0 / 10,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00271995	0	CX
4	0.00261455	-0.00045682	-17.4722227534	0.00188865	0.00283745	0	CX
12	0.00445111	-0.00229338	-51.5237772151	0.00188865	0.00464829	0	CX
26	0.00334666	-0.00118893	-35.5258675814	0.00188865	0.00554175	0	CX
52	0.00435844	-0.00220071	-50.4930663265	0.00188865	0.00554175	0	CX
156	0.00427667	-0.00211894	-49.546492949	0.00124863	0.00554175	3.046E-5	CX
260	0	0	0	0	0.00950483	0.00083936	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744501800	0.0022228	0.00010614	5.01	0.00211582	0.00224937	0.00208797
1744415400	0.00211666	5.5E-5	2.67	0.00205564	0.00214367	0.0020331
1744329000	0.00206172	-0.000183	-8.15	0.00225396	0.00225396	0.00199639
1744242600	0.00224509	-0.000296	-11.65	0.00270184	0.00271995	0.00188865
1744156200	0.00254105	0	0.00	0.00270184	0.00271995	0.00253702
1744069800	0.00254105	0	0.00	0	0	0
1743983400	0.00254105	0	0.00	0	0	0
1743897000	0.00254105	9.6E-5	3.93	0.00270184	0.00271995	0.00253702
1743810600	0.00244516	-1.1E-5	-0.45	0.00245525	0.00247592	0.0023831
1743724200	0.00245573	2.7E-5	1.11	0.00241929	0.00248699	0.00236949
1743637800	0.0024284	-0.000148	-5.74	0.00257474	0.0026211	0.0024066
1743551400	0.00257635	0.00011497	4.67	0.00246172	0.00259819	0.00245829
1743465000	0.00246138	2.7E-5	1.11	0.00270184	0.00271995	0.00240104
1743378600	0.00243418	-2.8E-5	-1.14	0.00246562	0.00249219	0.00239832
1743292200	0.00246235	-9.8E-5	-3.83	0.00255903	0.00258076	0.00243592
1743205800	0.00256041	-0.000141	-5.22	0.00270184	0.00271995	0.00251761
1743119400	0.00270153	-6.0E-6	-0.22	0.00271227	0.00274995	0.00268532
1743033000	0.00270751	-8.3E-5	-2.97	0.00278735	0.00280484	0.00267642
1742946600	0.0027907	-5.0E-6	-0.18	0.00280895	0.00282796	0.00275563
1742860200	0.0027958	0.00010374	3.85	0.00270017	0.00283745	0.00267267
1742773800	0.00269206	2.2E-5	0.82	0.00267345	0.00272662	0.0026729
1742687400	0.0026703	1.7E-5	0.64	0.00265369	0.00270572	0.00265369
1742601000	0.00265368	-1.7E-5	-0.64	0.00267997	0.00269296	0.00261709
1742514600	0.00267038	-0.000114	-4.09	0.0027783	0.00278901	0.00263727
1742428200	0.00278448	0.00018197	6.99	0.00261144	0.00279207	0.0026028
1742341800	0.00260251	-4.0E-6	-0.15	0.00260189	0.00261117	0.00252949
1742255400	0.00260686	6.1E-5	2.40	0.0025916	0.00263683	0.00250176
1742169000	0.00254624	-7.2E-5	-2.75	0.00261455	0.00261998	0.00251348
1742082600	0.00261782	3.5E-5	1.35	0.00258234	0.00263715	0.00257112
1741996200	0.00258304	6.7E-5	2.66	0.00251561	0.00262522	0.00251405
1741909800	0.00251608	-5.7E-5	-2.22	0.00257759	0.00258462	0.00246214
1741823400	0.00257293	-2.1E-5	-0.81	0.0025916	0.00263683	0.00247588
1741737000	0.00259384	5.3E-5	2.09	0.00251063	0.00264741	0.00239372
1741650600	0.00254038	-0.000172	-6.34	0.0045033	0.00453528	0.00244539
1741564200	0.00271239	-0.000249	-8.41	0.00297027	0.00298235	0.00269401
1741477800	0.00296181	7.7E-5	2.67	0.00288485	0.00301166	0.00284328
1741391400	0.00288504	-9.0E-5	-3.03	0.0045033	0.00453528	0.0028545
1741305000	0.00297463	-6.1E-5	-2.01	0.00302579	0.00313167	0.00294294
1741218600	0.00303582	0.00010551	3.60	0.00292369	0.00306305	0.00290947
1741132200	0.00293031	2.2E-5	0.76	0.00289375	0.00299663	0.00271638
1741045800	0.0029088	-0.000488	-14.37	0.0045033	0.00453528	0.00283271
1740959400	0.00339655	0.00041513	13.92	0.00298969	0.00344185	0.00293988
1740873000	0.00298142	-3.5E-5	-1.16	0.00301247	0.00307559	0.00289631
1740786600	0.00301608	-9.2E-5	-2.96	0.0031137	0.00311743	0.00280713
1740700200	0.00310834	-3.6E-5	-1.14	0.00316106	0.00320976	0.00302015
1740613800	0.00314462	-0.000227	-6.73	0.00336664	0.00337724	0.00305537
1740527400	0.00337201	-2.5E-5	-0.74	0.00339661	0.00341325	0.0031675
1740441000	0.00339665	-0.000409	-10.75	0.0045033	0.00453528	0.00337088
1740354600	0.0038057	7.1E-5	1.90	0.00373227	0.00383364	0.00370786
1740268200	0.00373437	0.00014243	3.97	0.0035927	0.00377325	0.00358495
1740181800	0.00359194	-0.00011	-2.97	0.00369698	0.00383655	0.00353451
1740095400	0.00370187	3.7E-5	1.01	0.00366687	0.00373643	0.00365737
1740009000	0.00366504	6.7E-5	1.86	0.00360444	0.0036931	0.00358595
1739922600	0.00359807	-0.000102	-2.76	0.0037033	0.00371271	0.00351935
1739836200	0.00369975	0.00010811	3.01	0.0045033	0.00453528	0.00361409
1739749800	0.00359164	-4.1E-5	-1.13	0.00363672	0.00367942	0.0035863
1739663400	0.0036322	-4.8E-5	-1.30	0.00368022	0.00369783	0.00361435
1739577000	0.00368011	6.7E-5	1.85	0.00360856	0.00376405	0.00359793
1739490600	0.00361322	-7.9E-5	-2.14	0.00369242	0.00372058	0.00352818
1739404200	0.00369241	0.00017619	5.01	0.00352135	0.00376822	0.0034551
1739317800	0.00351622	-7.3E-5	-2.03	0.00359714	0.00367754	0.00348857
1739231400	0.00358948	3.8E-5	1.07	0.0045033	0.00453528	0.00355082
1739145000	0.00355143	-9.0E-6	-0.25	0.00355252	0.00362032	0.00342731
1739058600	0.00356044	1.7E-5	0.48	0.00354117	0.00359444	0.0034964
1738972200	0.0035436	-7.3E-5	-2.02	0.00363927	0.00377763	0.00346688
1738885800	0.00361636	-0.000146	-3.88	0.00376624	0.00385515	0.00360032
1738799400	0.00376242	8.9E-5	2.42	0.00368317	0.00381079	0.00366388
1738713000	0.00367339	-0.000217	-5.58	0.00389267	0.00390197	0.00355968
1738626600	0.00389055	5.0E-5	1.30	0.0045033	0.00453528	0.0033638
1738540200	0.00384087	-0.00038	-9.00	0.00421467	0.00426663	0.00372371
1738453800	0.00422134	-0.000218	-4.91	0.00445605	0.00449254	0.00418992
1738367400	0.00443894	4.8E-5	1.09	0.00439099	0.00463949	0.00433957
1738281000	0.00439109	0.00018134	4.31	0.00419871	0.0044319	0.00417541
1738194600	0.00420975	6.4E-5	1.54	0.00417212	0.00427543	0.00413286
1738108200	0.00414593	-0.00013	-3.04	0.0043201	0.00434828	0.00410633
1738021800	0.00427563	-9.4E-5	-2.15	0.0045033	0.00453528	0.00409855
1737935400	0.00436993	-0.000116	-2.59	0.00447338	0.00453544	0.00436993
1737849000	0.00448607	1.5E-5	0.34	0.00446899	0.00452152	0.00441936
1737762600	0.00447118	-2.5E-5	-0.56	0.00450642	0.00461193	0.00442386
1737676200	0.00449624	0.00011591	2.65	0.00437896	0.00451568	0.00430874
1737589800	0.00438033	-0.000104	-2.32	0.00449905	0.00454293	0.00436162
1737503400	0.00448434	8.3E-5	1.89	0.00441173	0.00454115	0.00432739
1737417000	0.00440139	4.9E-5	1.13	0.0045033	0.00462589	0.00436167
1737330600	0.00435233	-0.000117	-2.62	0.00445111	0.00464829	0.00422463
1737244200	0.00446963	-0.000229	-4.87	0.00469322	0.00471831	0.00436392
1737157800	0.00469822	0.00024096	5.41	0.004464	0.00475949	0.004464
1737071400	0.00445726	-0.000188	-4.05	0.00465083	0.00466419	0.00441051
1736985000	0.00464503	0.00029068	6.68	0.00435001	0.00469039	0.00430158
1736898600	0.00435435	0.00012962	3.07	0.00423165	0.00439021	0.00422224
1736812200	0.00422473	-0.00018	-4.09	0.0045033	0.00453528	0.003978
1736725800	0.00440437	-3.4E-5	-0.77	0.00443092	0.00445024	0.00435623
1736639400	0.00443871	2.0E-5	0.45	0.0044093	0.00447784	0.00435067