Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.708E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738627321 | RUNE/ETH | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 1 | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUNE/USDT | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | USDT | 2 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - | |
| 0.00057138 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738627322 | RUNE/ETH | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RUNE/ETH | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 4 | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.82846171 | -0.2428365 | -13.28091798 | 1.42371325 | 1.96363879 | 0 | CX |
| 4 | 2.10798652 | -0.52236131 | -24.7801067532 | 1.42371325 | 2.11449453 | 0 | CX |
| 12 | 1.91740843 | -0.33178322 | -17.3037322048 | 1.42371325 | 2.3455149 | 0 | CX |
| 26 | 1.6588247 | -0.07319949 | -4.41273209882 | 1.2322781 | 2.3455149 | 0 | CX |
| 52 | 1.460435 | 0.12519021 | 8.57211789638 | 0.1640814 | 5.21715581 | 0.75903498 | CX |
| 156 | 3.82549427 | -2.23986906 | -58.5511022083 | 0.00059533 | 13.35372133 | 29.06039339 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.37948157 | 113.35342929 | CX |
About RUNEEE
THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.
RUNEEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 1.6466543 | 0.02 | 1.29 | 1.63104992 | 1.66631549 | 1.42371325 | 0 |
| 1738540200 | 1.62562752 | -0.16 | -9.01 | 1.78383693 | 1.80582934 | 1.57604316 | 0 |
| 1738453800 | 1.78665954 | -0.09 | -4.90 | 1.88599967 | 1.90144407 | 1.77336353 | 0 |
| 1738367400 | 1.87876029 | 0.02 | 1.09 | 1.85846487 | 1.96363879 | 1.83670101 | 0 |
| 1738281000 | 1.85850487 | 0.08 | 4.31 | 1.77708322 | 1.87577768 | 1.7672212 | 0 |
| 1738194600 | 1.7817571 | 0.03 | 1.54 | 1.76582703 | 1.80955474 | 1.7492113 | 0 |
| 1738108200 | 1.75474226 | -0.05 | -3.03 | 1.82846171 | 1.84038641 | 1.73798368 | 0 |
| 1738021800 | 1.80964045 | -0.04 | -2.16 | 1.89147921 | 1.90063843 | 1.73469253 | 0 |
| 1737935400 | 1.84955134 | -0.05 | -2.59 | 1.89333619 | 1.91960253 | 1.84955134 | 0 |
| 1737849000 | 1.89870716 | 0.01 | 0.33 | 1.89147921 | 1.9137116 | 1.87046956 | 0 |
| 1737762600 | 1.89240484 | -0.01 | -0.56 | 1.90731786 | 1.95197692 | 1.87237797 | 0 |
| 1737676200 | 1.90300965 | 0.05 | 2.65 | 1.85337387 | 1.91123753 | 1.82365069 | 0 |
| 1737589800 | 1.85395097 | -0.04 | -2.32 | 1.90419812 | 1.92277369 | 1.84603164 | 0 |
| 1737503400 | 1.8979758 | 0.04 | 1.88 | 1.86724127 | 1.92201947 | 1.83154716 | 0 |
| 1737417000 | 1.8628645 | 0.02 | 1.13 | 1.88390842 | 1.95788499 | 1.78805371 | 0 |
| 1737330600 | 1.84210055 | -0.05 | -2.62 | 1.88390842 | 1.96736418 | 1.78805371 | 0 |
| 1737244200 | 1.89174775 | -0.1 | -4.87 | 1.98637971 | 1.99700166 | 1.8470087 | 0 |
| 1737157800 | 1.98849953 | 0.1 | 5.41 | 1.8893651 | 2.01442875 | 1.8893651 | 0 |
| 1737071400 | 1.88651391 | -0.08 | -4.04 | 1.96843838 | 1.97409504 | 1.86672702 | 0 |
| 1736985000 | 1.96598716 | 0.12 | 6.68 | 1.84111777 | 1.98518553 | 1.82062237 | 0 |
| 1736898600 | 1.84295762 | 0.05 | 3.07 | 1.79102489 | 1.85813347 | 1.78704237 | 0 |
| 1736812200 | 1.78809371 | -0.08 | -4.08 | 1.86621278 | 1.89094782 | 1.6836683 | 0 |
| 1736725800 | 1.86412725 | -0.01 | -0.77 | 1.87536629 | 1.88354274 | 1.84375183 | 0 |
| 1736639400 | 1.87866315 | 0.01 | 0.46 | 1.86621278 | 1.89522174 | 1.84139775 | 0 |
| 1736553000 | 1.8699896 | 0.03 | 1.87 | 1.89861574 | 1.91683134 | 1.81008041 | 0 |
| 1736466600 | 1.8357068 | -0.07 | -3.52 | 1.89861574 | 1.91683134 | 1.81008041 | 0 |
| 1736380200 | 1.90264968 | -0.03 | -1.40 | 1.9318472 | 1.94979425 | 1.83581537 | 0 |
| 1736293800 | 1.92962453 | -0.18 | -8.39 | 2.10798652 | 2.11449453 | 1.9188883 | 0 |
| 1736207400 | 2.10626095 | 0.03 | 1.28 | 1.91761984 | 2.13338436 | 1.89314192 | 0 |
| 1736121000 | 2.07960036 | -0.01 | -0.48 | 2.08869673 | 2.09646749 | 2.05770508 | 0 |
| 1736034600 | 2.08969664 | 0.03 | 1.45 | 2.06081338 | 2.09674747 | 2.04260922 | 0 |
| 1735948200 | 2.05983061 | 0.09 | 4.60 | 1.9722552 | 2.07264095 | 1.95750216 | 0 |
| 1735861800 | 1.96930688 | 0.05 | 2.86 | 1.91761984 | 1.99453902 | 1.89314192 | 0 |
| 1735775400 | 1.91460867 | 0.01 | 0.54 | 1.90599797 | 1.92363647 | 1.89233056 | 0 |
| 1735689000 | 1.90434668 | -0.01 | -0.61 | 1.91761984 | 1.96684994 | 1.89314192 | 0 |
| 1735602600 | 1.91596855 | -0 | -0.05 | 1.90334105 | 1.96014194 | 1.88567398 | 0 |
| 1735516200 | 1.91695133 | -0.02 | -1.18 | 1.93973225 | 1.94601171 | 1.89882144 | 0 |
| 1735429800 | 1.9399208 | 0.04 | 2.10 | 1.90238685 | 1.94558889 | 1.89916427 | 0 |
| 1735343400 | 1.90002134 | -0 | -0.14 | 1.90334105 | 1.96014194 | 1.88848517 | 0 |
| 1735257000 | 1.90263826 | -0.09 | -4.64 | 2.00337826 | 2.00596662 | 1.88707387 | 0 |
| 1735170600 | 1.99529895 | -0 | -0.04 | 1.99227064 | 2.02307945 | 1.96678138 | 0 |
| 1735084200 | 1.99615031 | 0.04 | 2.27 | 1.95138268 | 2.01861126 | 1.91897401 | 0 |
| 1734997800 | 1.95176551 | 0.08 | 4.36 | 1.91360304 | 1.97292942 | 1.86794978 | 0 |
| 1734911400 | 1.87017245 | -0.03 | -1.84 | 1.91360304 | 1.93836093 | 1.85565368 | 0 |
| 1734825000 | 1.90515804 | -0.08 | -3.80 | 1.9848027 | 2.03021598 | 1.8814972 | 0 |
| 1734738600 | 1.9804145 | 0.01 | 0.75 | 1.95277114 | 1.99368766 | 1.78014581 | 0 |
| 1734652200 | 1.96573575 | -0.11 | -5.12 | 2.06773279 | 2.12328807 | 1.90586084 | 0 |
| 1734565800 | 2.07171531 | -0.15 | -6.55 | 2.22131974 | 2.229999 | 2.0699726 | 0 |
| 1734479400 | 2.21686297 | -0.07 | -2.92 | 2.27178973 | 2.30896943 | 2.19975014 | 0 |
| 1734393000 | 2.28358873 | 0.02 | 1.11 | 2.19056235 | 2.3455149 | 2.17226105 | 0 |
| 1734306600 | 2.258608 | 0.05 | 2.26 | 2.21238907 | 2.258608 | 2.19144228 | 0 |
| 1734220200 | 2.20868653 | -0.02 | -0.95 | 2.23426721 | 2.25295134 | 2.18580847 | 0 |
| 1734133800 | 2.2298333 | 0.01 | 0.64 | 2.22091406 | 2.26474462 | 2.20318985 | 0 |
| 1734047400 | 2.21574307 | 0.02 | 1.13 | 2.19056235 | 2.2769093 | 2.17226105 | 0 |
| 1733961000 | 2.19089947 | 0.12 | 5.94 | 2.07763481 | 2.20024724 | 2.03684971 | 0 |
| 1733874600 | 2.06810419 | -0.05 | -2.45 | 2.11319179 | 2.1573766 | 2.01054908 | 0 |
| 1733788200 | 2.12001406 | -0.16 | -7.08 | 2.19019096 | 2.25849372 | 2.03275291 | 0 |
| 1733701800 | 2.28164032 | -0.01 | -0.36 | 2.28754839 | 2.2929765 | 2.24838601 | 0 |
| 1733615400 | 2.28986248 | -0.01 | -0.23 | 2.28783408 | 2.29904456 | 2.27381813 | 0 |
| 1733529000 | 2.29506775 | 0.13 | 5.96 | 2.16524451 | 2.33808696 | 2.16433601 | 0 |
| 1733442600 | 2.16599301 | -0.02 | -1.13 | 2.19019096 | 2.25849372 | 2.13731545 | 0 |
| 1733356200 | 2.19076805 | 0.12 | 5.86 | 2.06877842 | 2.22630789 | 2.06877842 | 0 |
| 1733269800 | 2.0695155 | -0.01 | -0.48 | 2.07816619 | 2.09717601 | 2.01144044 | 0 |
| 1733183400 | 2.07959464 | -0.04 | -1.97 | 2.11964267 | 2.14788027 | 2.04205498 | 0 |
| 1733097000 | 2.12132824 | 0 | 0.22 | 2.12282525 | 2.13949241 | 2.09297065 | 0 |
| 1733010600 | 2.11671149 | 0.06 | 3.05 | 2.04933436 | 2.13340721 | 2.04335772 | 0 |
| 1732924200 | 2.05412252 | 0.01 | 0.39 | 2.04633461 | 2.08461136 | 2.02277662 | 0 |
| 1732837800 | 2.04609463 | -0.05 | -2.31 | 2.08613123 | 2.090508 | 2.02035396 | 0 |
| 1732751400 | 2.09450195 | 0.19 | 10.21 | 1.9049352 | 2.10470679 | 1.88642821 | 0 |
| 1732665000 | 1.90051844 | -0.05 | -2.59 | 1.95012565 | 1.97794614 | 1.85944764 | 0 |
| 1732578600 | 1.95098272 | 0.03 | 1.54 | 1.75574217 | 2.0219024 | 1.72353348 | 0 |
| 1732492200 | 1.92130524 | -0.02 | -1.12 | 1.9516798 | 1.97289514 | 1.88090296 | 0 |
| 1732405800 | 1.94312053 | 0.04 | 2.30 | 1.90312393 | 1.99953288 | 1.89865574 | 0 |
| 1732319400 | 1.8994271 | -0.03 | -1.46 | 1.92145951 | 1.95947914 | 1.8683726 | 0 |
| 1732233000 | 1.92753328 | 0.17 | 9.64 | 1.75721062 | 1.93400702 | 1.73541247 | 0 |
| 1732146600 | 1.75800484 | -0.02 | -1.18 | 1.77906019 | 1.80607504 | 1.73449255 | 0 |
| 1732060200 | 1.77891163 | -0.06 | -3.25 | 1.83755808 | 1.83755808 | 1.75722776 | 0 |
| 1731973800 | 1.83869512 | 0.08 | 4.76 | 1.75574217 | 1.83869512 | 1.72353348 | 0 |
| 1731887400 | 1.75515937 | -0.03 | -1.79 | 1.79220764 | 1.80512083 | 1.74249187 | 0 |
| 1731801000 | 1.78711665 | 0.02 | 1.04 | 1.76321582 | 1.83875797 | 1.75661067 | 0 |
| 1731714600 | 1.76866107 | 0.02 | 1.22 | 1.75574217 | 1.78896221 | 1.72317351 | 0 |
| 1731628200 | 1.74732003 | -0.08 | -4.28 | 1.8236564 | 1.85264822 | 1.73564674 | 0 |
| 1731541800 | 1.82550196 | -0.03 | -1.72 | 1.85423094 | 1.90672362 | 1.78339125 | 0 |
| 1731455400 | 1.85737353 | -0.06 | -3.38 | 1.91740843 | 1.96548434 | 1.83811803 | 0 |
| 1731369000 | 1.92235087 | 0.1 | 5.57 | 1.81880538 | 1.93344135 | 1.78253418 | 0 |
| 1731282600 | 1.82090235 | 0.03 | 1.56 | 1.7810086 | 1.85483661 | 1.76799256 | 0 |
| 1731196200 | 1.79286473 | 0.1 | 6.03 | 1.69208473 | 1.80393236 | 1.69179332 | 0 |
| 1731109800 | 1.69086769 | 0.03 | 2.01 | 1.6749719 | 1.70555787 | 1.65175673 | 0 |
| 1731023400 | 1.6574991 | 0.1 | 6.53 | 1.54981682 | 1.66806963 | 1.54539434 | 0 |
| 1730937000 | 1.55594773 | 0.17 | 12.19 | 1.38645928 | 1.56782672 | 1.38591647 | 0 |
| 1730850600 | 1.38691067 | 0.02 | 1.46 | 1.37581447 | 1.41591963 | 1.36089574 | 0 |
| 1730764200 | 1.36693522 | -0.04 | -2.64 | 1.50531775 | 1.55283371 | 1.35028521 | 0 |
| 1730677800 | 1.4040235 | -0.02 | -1.20 | 1.425056 | 1.42521598 | 1.37756289 | 0 |
| 1730591400 | 1.42109633 | -0.01 | -0.95 | 1.43690071 | 1.44094036 | 1.41488543 | 0 |
