THORChain ETH.RUNERUNEEE

$ 1.35

0.017667

(

1.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 1720

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

19:10:11

Volume (24h)

$ 0

Last Trade Size

0.110902

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.262668

Fully Diluted Market Cap

$ 0

Genesis Date

1/12/2021

Days Range 1.32-1.35

52 Weeks Range 0.164081-5.22

Circulating Supply 3,498,192 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.55198235	-0.20208567	-13.0211319736	0.4275192	1.6237991	0	CX
4	1.77708322	-0.42718654	-24.0386344991	0.4275192	1.96363879	0	CX
12	2.19019096	-0.84029428	-38.3662564291	0.4275192	2.3455149	0	CX
26	1.53480667	-0.18490999	-12.0477708114	0.4275192	2.3455149	0	CX
52	1.56621794	-0.21632126	-13.8116959636	0.1640814	5.21715581	0.55194096	CX
156	3.79678541	-2.44688873	-64.4463267151	0.00059533	13.35372133	27.29450126	CX
260	0	0	0	0	23.37948157	111.48585846	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740613800	1.330944	-0.1	-6.74	1.42491315	1.42939849	1.29317007
1740527400	1.42718725	-0.01	-0.73	1.43759779	1.4446429	1.34062889
1740441000	1.43761493	-0.17	-10.75	1.4903933	1.56328425	0.4275192
1740354600	1.61074307	0.03	1.91	1.57966571	1.62257064	1.56933516
1740268200	1.58055135	0.06	3.97	1.52059073	1.5970071	1.51731101
1740181800	1.52027076	-0.05	-2.97	1.56472984	1.6237991	1.49596426
1740095400	1.56679823	0.02	1.00	1.55198235	1.58142556	1.54796555
1740009000	1.55121099	0.03	1.86	1.52556174	1.56308426	1.51773383
1739922600	1.52286483	-0.04	-2.75	1.5674039	1.57138642	1.48954766
1739836200	1.56590117	0.05	3.01	1.4903933	1.62692455	1.47156062
1739749800	1.52014506	-0.02	-1.12	1.53922344	1.55729619	1.51788239
1739663400	1.53730931	-0.02	-1.30	1.5576333	1.56508981	1.52975567
1739577000	1.55758759	0.03	1.85	1.52730445	1.593116	1.52280769
1739490600	1.52927571	-0.03	-2.14	1.56279857	1.57471756	1.49328448
1739404200	1.56279286	0.07	5.01	1.4903933	1.59488156	1.46235568
1739317800	1.48822206	-0.03	-2.04	1.52247057	1.55650197	1.47652019
1739231400	1.51923085	0.02	1.07	1.59404163	1.63167272	1.50286653
1739145000	1.50312365	-0	-0.25	1.50358647	1.53228117	1.45059097
1739058600	1.50694047	0.01	0.48	1.49878116	1.52132781	1.4798342
1738972200	1.49980964	-0.03	-2.01	1.54030334	1.59886408	1.46733812
1738885800	1.53060703	-0.06	-3.88	1.59404163	1.63167272	1.52381903
1738799400	1.59242463	0.04	2.42	1.55888462	1.61289717	1.5507196
1738713000	1.55474212	-0.09	-5.58	1.64755137	1.65148818	1.50661478
1738626600	1.6466543	0.02	1.29	1.63104992	1.66631549	1.42371325
1738540200	1.62562752	-0.16	-9.01	1.78383693	1.80582934	1.57604316
1738453800	1.78665954	-0.09	-4.90	1.88599967	1.90144407	1.77336353
1738367400	1.87876029	0.02	1.09	1.85846487	1.96363879	1.83670101
1738281000	1.85850487	0.08	4.31	1.77708322	1.87577768	1.7672212
1738194600	1.7817571	0.03	1.54	1.76582703	1.80955474	1.7492113
1738108200	1.75474226	-0.05	-3.03	1.82846171	1.84038641	1.73798368
1738021800	1.80964045	-0.04	-2.16	1.89147921	1.90063843	1.73469253
1737935400	1.84955134	-0.05	-2.59	1.89333619	1.91960253	1.84955134
1737849000	1.89870716	0.01	0.33	1.89147921	1.9137116	1.87046956
1737762600	1.89240484	-0.01	-0.56	1.90731786	1.95197692	1.87237797
1737676200	1.90300965	0.05	2.65	1.85337387	1.91123753	1.82365069
1737589800	1.85395097	-0.04	-2.32	1.90419812	1.92277369	1.84603164
1737503400	1.8979758	0.04	1.88	1.86724127	1.92201947	1.83154716
1737417000	1.8628645	0.02	1.13	1.88390842	1.95788499	1.78805371
1737330600	1.84210055	-0.05	-2.62	1.88390842	1.96736418	1.78805371
1737244200	1.89174775	-0.1	-4.87	1.98637971	1.99700166	1.8470087
1737157800	1.98849953	0.1	5.41	1.8893651	2.01442875	1.8893651
1737071400	1.88651391	-0.08	-4.04	1.96843838	1.97409504	1.86672702
1736985000	1.96598716	0.12	6.68	1.84111777	1.98518553	1.82062237
1736898600	1.84295762	0.05	3.07	1.79102489	1.85813347	1.78704237
1736812200	1.78809371	-0.08	-4.08	1.86621278	1.89094782	1.6836683
1736725800	1.86412725	-0.01	-0.77	1.87536629	1.88354274	1.84375183
1736639400	1.87866315	0.01	0.46	1.86621278	1.89522174	1.84139775
1736553000	1.8699896	0.03	1.87	1.89861574	1.91683134	1.81008041
1736466600	1.8357068	-0.07	-3.52	1.89861574	1.91683134	1.81008041
1736380200	1.90264968	-0.03	-1.40	1.9318472	1.94979425	1.83581537
1736293800	1.92962453	-0.18	-8.39	2.10798652	2.11449453	1.9188883
1736207400	2.10626095	0.03	1.28	1.91761984	2.13338436	1.89314192
1736121000	2.07960036	-0.01	-0.48	2.08869673	2.09646749	2.05770508
1736034600	2.08969664	0.03	1.45	2.06081338	2.09674747	2.04260922
1735948200	2.05983061	0.09	4.60	1.9722552	2.07264095	1.95750216
1735861800	1.96930688	0.05	2.86	1.91761984	1.99453902	1.89314192
1735775400	1.91460867	0.01	0.54	1.90599797	1.92363647	1.89233056
1735689000	1.90434668	-0.01	-0.61	1.91761984	1.96684994	1.89314192
1735602600	1.91596855	-0	-0.05	1.90334105	1.96014194	1.88567398
1735516200	1.91695133	-0.02	-1.18	1.93973225	1.94601171	1.89882144
1735429800	1.9399208	0.04	2.10	1.90238685	1.94558889	1.89916427
1735343400	1.90002134	-0	-0.14	1.90334105	1.96014194	1.88848517
1735257000	1.90263826	-0.09	-4.64	2.00337826	2.00596662	1.88707387
1735170600	1.99529895	-0	-0.04	1.99227064	2.02307945	1.96678138
1735084200	1.99615031	0.04	2.27	1.95138268	2.01861126	1.91897401
1734997800	1.95176551	0.08	4.36	1.91360304	1.97292942	1.86794978
1734911400	1.87017245	-0.03	-1.84	1.91360304	1.93836093	1.85565368
1734825000	1.90515804	-0.08	-3.80	1.9848027	2.03021598	1.8814972
1734738600	1.9804145	0.01	0.75	1.95277114	1.99368766	1.78014581
1734652200	1.96573575	-0.11	-5.12	2.06773279	2.12328807	1.90586084
1734565800	2.07171531	-0.15	-6.55	2.22131974	2.229999	2.0699726
1734479400	2.21686297	-0.07	-2.92	2.27178973	2.30896943	2.19975014
1734393000	2.28358873	0.02	1.11	2.19056235	2.3455149	2.17226105
1734306600	2.258608	0.05	2.26	2.21238907	2.258608	2.19144228
1734220200	2.20868653	-0.02	-0.95	2.23426721	2.25295134	2.18580847
1734133800	2.2298333	0.01	0.64	2.22091406	2.26474462	2.20318985
1734047400	2.21574307	0.02	1.13	2.19056235	2.2769093	2.17226105
1733961000	2.19089947	0.12	5.94	2.07763481	2.20024724	2.03684971
1733874600	2.06810419	-0.05	-2.45	2.11319179	2.1573766	2.01054908
1733788200	2.12001406	-0.16	-7.08	2.19019096	2.25849372	2.03275291
1733701800	2.28164032	-0.01	-0.36	2.28754839	2.2929765	2.24838601
1733615400	2.28986248	-0.01	-0.23	2.28783408	2.29904456	2.27381813
1733529000	2.29506775	0.13	5.96	2.16524451	2.33808696	2.16433601
1733442600	2.16599301	-0.02	-1.13	2.19019096	2.25849372	2.13731545
1733356200	2.19076805	0.12	5.86	2.06877842	2.22630789	2.06877842
1733269800	2.0695155	-0.01	-0.48	2.07816619	2.09717601	2.01144044
1733183400	2.07959464	-0.04	-1.97	2.11964267	2.14788027	2.04205498
1733097000	2.12132824	0	0.22	2.12282525	2.13949241	2.09297065
1733010600	2.11671149	0.06	3.05	2.04933436	2.13340721	2.04335772
1732924200	2.05412252	0.01	0.39	2.04633461	2.08461136	2.02277662
1732837800	2.04609463	-0.05	-2.31	2.08613123	2.090508	2.02035396
1732751400	2.09450195	0.19	10.21	1.9049352	2.10470679	1.88642821