Raptoreum Historical Data - RTMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Raptoreum	RTMGBP	Crypto	60,987,688	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000031	-0.18%	0.017395	0.017395	0.017395

Open	High	Low	Prev. Close	52 Week Range
0.017399	0.017407	0.017342	0.017426	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SOTX	01:18:29	114.00	0.001045	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RTM	RTMEUR	RTMUSD	RTMBTC

RTMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RTMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.017396	0.000392	2.31%	0.017	0.017518	0.016976	0.00
May 16 2024	0.017004	-0.000223	-1.29%	0.017237	0.017326	0.016843	0.00
May 15 2024	0.017228	0.0011	6.82%	0.016145	0.017283	0.016075	0.00
May 14 2024	0.016127	-0.000394	-2.38%	0.016527	0.01657	0.016006	0.00
May 13 2024	0.016521	0.000321	1.98%	0.0173	0.017507	0.016223	156,655.00
May 12 2024	0.0162	0.000167	1.04%	0.016047	0.016287	0.015989	0.00
May 11 2024	0.016032	-0.000038	-0.24%	0.016025	0.016185	0.015948	0.00
May 10 2024	0.01607	-0.000546	-3.29%	0.016582	0.016688	0.01588	0.00
May 09 2024	0.016616	0.000474	2.94%	0.016178	0.016683	0.01606	0.00
May 08 2024	0.016142	-0.00036	-2.18%	0.016465	0.016631	0.016078	0.00
May 07 2024	0.016502	-0.000096	-0.58%	0.016619	0.016945	0.016449	0.00
May 06 2024	0.016598	-0.000255	-1.51%	0.0173	0.01797	0.016515	156,655.00
May 05 2024	0.016854	0.00006	0.36%	0.016833	0.016982	0.016571	0.00
May 04 2024	0.016793	0.000224	1.35%	0.016542	0.016928	0.016478	0.00
May 03 2024	0.01657	0.001	6.42%	0.01556	0.016672	0.015484	0.00
May 02 2024	0.015569	0.000189	1.23%	0.015373	0.015713	0.015025	0.00
May 01 2024	0.01538	-0.000633	-3.95%	0.01602	0.016053	0.014955	0.00
Apr 30 2024	0.016013	-0.000758	-4.52%	0.016776	0.017001	0.015657	0.00
Apr 29 2024	0.016771	0.000157	0.94%	0.0173	0.01797	0.016316	156,655.00
Apr 28 2024	0.016614	-0.000015	-0.09%	0.016599	0.016855	0.016553	0.00
Apr 27 2024	0.016629	-0.000218	-1.29%	0.016846	0.016878	0.016518	0.00
Apr 26 2024	0.016847	-0.000163	-0.96%	0.017013	0.017093	0.016744	0.00
Apr 25 2024	0.01701	-0.000012	-0.07%	0.017031	0.017206	0.016629	0.00
Apr 24 2024	0.017022	-0.000575	-3.27%	0.017653	0.017766	0.016861	0.00
Apr 23 2024	0.017597	-0.00028	-1.57%	0.017848	0.017944	0.017512	0.00
Apr 22 2024	0.017877	0.000548	3.16%	0.0173	0.018105	0.016723	156,655.00
Apr 21 2024	0.017329	-0.00000400	-0.02%	0.017333	0.017548	0.017179	0.00
Apr 20 2024	0.017332	0.000235	1.38%	0.017053	0.017474	0.016891	0.00
Apr 19 2024	0.017097	0.000237	1.41%	0.016812	0.017359	0.015956	0.00
Apr 18 2024	0.01686	0.000598	3.68%	0.016287	0.016987	0.016097	0.00