RaptoreumRTM

$ 0.019962

-0.000029

(

-0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1262

Coin

Not Mineable

Wallet

Bid

$ 0.019962

Exchange

SOTX

Ask

$ 0.019962

Last Trade Time

14:22:45

Volume (24h)

$ 0

Last Trade Size

114.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001371

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2021

Days Range 0.019944-0.020014

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,758,587,880 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RTM/BTC	https://www.southxchange.com/Market/Book/RTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/RTM/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805	0
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395	0
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151	0
1725925800	0.01885044	0.00071107	3.92	0.01914174	0.0192179	0.01806282	156655
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022	0
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534	0
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858	0
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594	0
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953	0
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863	0
1725321000	0.01952412	0.00062858	3.33	0.01945591	0.01960578	0.01894139	156655
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095	0
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275	0
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081	0
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984	0
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474	0
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841	0
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873	0
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792	0
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002	0
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269	0
1724370600	0.01992732	-0.000262	-1.30	0.01939238	0.02033717	0.01857436	156655
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424	0
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088	0
1724111400	0.01959897	0.00020245	1.04	0.01939238	0.01974734	0.01857436	156655
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652	0
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812	0
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598	0
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436	0
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102	0
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092	0
1723506600	0.01960185	0.00018737	0.97	0.02037293	0.02037293	0.01909643	156655
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334	0
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885	0
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274	0
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086	0
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358	0
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763	0
1722901800	0.01790838	-0.0013	-6.77	0.02002077	0.02015446	0.01639176	156655
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647	0
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767	0
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195	0
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655	0
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288	0
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024	0
1722297000	0.02205149	-0.000462	-2.05	0.02171028	0.0231	0.02171028	156655
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717	0
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951	0
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028	0
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302	0
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058	0
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216	0
1721692200	0.02230206	-0.000109	-0.49	0.02140104	0.02253975	0.02127697	156655
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814	0
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942	0
1721433000	0.02203262	0.00092629	4.39	0.02110942	0.02225753	0.02088894	0
1721346600	0.02110633	-7.0E-5	-0.33	0.02114801	0.02148452	0.0208659	0
1721260200	0.02117591	-0.000334	-1.55	0.02147984	0.02181235	0.02108918	0
1721173800	0.02151017	0.00014339	0.67	0.02140104	0.02157039	0.02062455	0
1721087400	0.02136678	0.00121579	6.03	0.01878291	0.02139803	0.01772203	156655
1721001000	0.02015099	0.00060546	3.10	0.01954728	0.02025954	0.01954728	0
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011	0
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703	0
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559	0
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694	0
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769	0
1720482600	0.01869561	0.00026263	1.42	0.01878291	0.01917728	0.01772203	156655
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573	0
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965	0
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203	0
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298	0
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546	0
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257	0
1719877800	0.02072537	2.6E-5	0.13	0.02006822	0.02105143	0.01998501	156655
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368	0
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768	0
1719618600	0.01990887	-0.000402	-1.98	0.02033154	0.02050628	0.01978064	0
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02054963	0.01998501	0
1719445800	0.02005747	-0.000322	-1.58	0.02194036	0.02195407	0.02002656	156655
1719359400	0.02037972	0.00047793	2.40	0.01988665	0.02059129	0.01987697	0
1719273000	0.01990179	-0.000998	-4.78	0.02084238	0.02089066	0.01932722	0
1719186600	0.0208999	-0.000297	-1.40	0.02120085	0.02128101	0.02087291	0
1719100200	0.021197	6.0E-5	0.28	0.02116773	0.02127864	0.02109203	0
1719013800	0.02113696	-0.000274	-1.28	0.02141091	0.02144615	0.020912	0
1718927400	0.0214105	1.1E-5	0.05	0.0214392	0.02192578	0.02129325	0
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02168085	0.02135241	0
1718754600	0.02146257	-0.000456	-2.08	0.02194036	0.02195407	0.02112997	0
1718668200	0.02191877	-7.2E-5	-0.33	0.02177816	0.02219654	0.02149545	156655
1718581800	0.02199089	0.00015117	0.69	0.02183822	0.02207912	0.02178005	0
1718495400	0.02183972	5.2E-5	0.24	0.02177816	0.02191134	0.02172351	0
1718409000	0.02178779	-0.000254	-1.15	0.02205899	0.02221562	0.02145659	0