Reserve RightsRSR

$ 0.00348

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 139

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00284

Exchange

CXIO

Ask

$ 0.00469

Last Trade Time

22:46:17

Volume (24h)

$ 3,560,024

Last Trade Size

2,829.79

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00622

Fully Diluted Market Cap

$ 348,000,000

Genesis Date

5/16/2019

Days Range 0.00348-0.00348

52 Weeks Range 0.00348-0.007719

Circulating Supply 55,255,097,920 / 100,000,000,000

55.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00724	Binance	855752597.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6,475,146.89	1744582084	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	80.3635029562	Recently
0.007232	OKX	92612330.0598	/cdn/crypto/logos/exchanges/OKEX.png	$ 702,387.42	1744582083	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	8.69719973378	Recently
0.007301	Kucoin	34145820.4879	/cdn/crypto/logos/exchanges/KUCN.png	$ 259,866.77	1744581418	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	3	https://trade.kucoin.com/RSR-USDT	3.20662508615	11 minutes ago
0.006402	Bitvavo	26682165.2923	/cdn/crypto/logos/exchanges/BITV.png	€ 179,343.11	1744582084	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	4	https://account.bitvavo.com/markets/RSR-EUR	2.50571517558	Recently
0.00726	Gate.io	22368750.5	/cdn/crypto/logos/exchanges/GATE.png	$ 170,483.62	1744581154	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	2.10064351872	16 minutes ago
0.007236	DigiFinex	21199263.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 160,803.24	1744582053	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.9908173093	Recently
0.007154	LATOKEN	4503251.2	/cdn/crypto/logos/exchanges/LATK.png	$ 34,079.12	1744581208	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	7	https://exchange.latoken.com/exchange/RSR-USDT	0.422899144341	15 minutes ago
0.006855	Crypto.com	3788010	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,252.55	1741219321	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	8	https://crypto.com/exchange/trade/RSR_USDT	0.355731030007	1 month ago
9.0E-8	Upbit	3668583.84544	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.330260	1744572181	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.344515751016	3 hours ago
0.007707	HTX	102163.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 798.03	1744551625	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.00959411567962	8 hours ago
8.0E-8	Kucoin	29349.2375	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002548	1744578700	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.0027561792302	56 minutes ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744571401	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.007514	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744502520	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	22 hours ago
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744581763	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	5 minutes ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	22 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744502540	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	22 hours ago
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744502521	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	22 hours ago
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744502526	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007137	-0.003657	-51.2400168138	0.00348	0.0074	2543946.17311	CX
4	0.00348	0	0	0.00348	0.007719	1069326.39247	CX
12	0.00348	0	0	0.00348	0.007719	351896.497235	CX
26	0.00348	0	0	0.00348	0.007719	163553.500332	CX
52	0.00348	0	0	0.00348	0.007719	84106.7124479	CX
156	0.01313	-0.00965	-73.4958111196	0.00251	0.019	93655.7599879	CX
260	0.0020032	0.0014768	73.7220447284	0.00183514	46644963.0561	14854868.4776	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

0 articles were found

jablome

3 years ago

Read Full Thread

what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

grabbed 50k coins

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

welcome ya'll

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1744415400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1744329000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1744242600	0.00348	-0.002683	-43.53	0	0	0	37288
1744156200	0.006163	-0.000164	-2.59	0.006575	0.006775	0.006136	5665538
1744069800	0.006327	0	0.00	0.006327	0.006327	0.006327	0
1743983400	0.006327	-0.001044	-14.16	0.007137	0.0074	0.00625	9560850
1743897000	0.007371	0.003891	111.81	0.007102	0.007719	0.007102	13533558
1743810600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1743724200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1743637800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1743551400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1743465000	0.00348	0	0.00	0	0	0	37288
1743378600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1743292200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1743205800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1743119400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1743033000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742946600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742860200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742773800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742687400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742601000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742514600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742428200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742341800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742255400	0.00348	0	0.00	0	0	0	37288
1742169000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1742082600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741996200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741909800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741823400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741737000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741650600	0.00348	0	0.00	0	0	0	37288
1741564200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741477800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741391400	0.00348	0	0.00	0	0	0	37288
1741305000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741218600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741132200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1741045800	0.00348	0	0.00	0	0	0	37288
1740959400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740873000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740786600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740700200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740613800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740527400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740441000	0.00348	0	0.00	0	0	0	37288
1740354600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740268200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740181800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740095400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1740009000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739922600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739836200	0.00348	0	0.00	0	0	0	37288
1739749800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739663400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739577000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739490600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739404200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739317800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739231400	0.00348	0	0.00	0	0	0	37288
1739145000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1739058600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738972200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738885800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738799400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738713000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738626600	0.00348	0	0.00	0	0	0	37288
1738540200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738453800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738367400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738281000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738194600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738108200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1738021800	0.00348	0	0.00	0	0	0	37288
1737935400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737849000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737762600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737676200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737589800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737503400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737417000	0.00348	0	0.00	0	0	0	37288
1737330600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737244200	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737157800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1737071400	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1736985000	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1736898600	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1736812200	0.00348	0	0.00	0	0	0	37288
1736725800	0.00348	0	0.00	0.00348	0.00348	0.00348	0
1736639400	0.00348	0	0.00	0.00348	0.00348	0.00348	0