Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.651E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | RSC/ETH | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.1916028 | -0.04599574 | -24.0057765335 | 0.12854951 | 0.19557602 | 5.83406486 | CX |
| 12 | 0.26389748 | -0.11829042 | -44.8243840752 | 0.12360601 | 0.26434156 | 5.83406486 | CX |
| 26 | 0.33892556 | -0.1933185 | -57.0386311378 | 0.12360601 | 0.89185864 | 40.94806596 | CX |
| 52 | 0.01616011 | 0.12944695 | 801.027653896 | 0.01225449 | 0.89185864 | 99.11034125 | CX |
| 156 | 0.00654438 | 0.13906268 | 2124.91756286 | 0.00599339 | 0.89185864 | 69.56466214 | CX |
| 260 | 0.00654438 | 0.13906268 | 2124.91756286 | 0.00599339 | 0.89185864 | 69.56466214 | CX |
About RSCC
The project is aimed towards creating a community of open science, including discussions about papers & funding. Scientists post papers in a Reddit-like manner and can receive funding from any source. Users are rewarded with RSC upon contributing.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.14800477 | 0.00366015 | 2.54 | 0.14463564 | 0.14812853 | 0.14307258 | 0 |
| 1726876200 | 0.14434462 | 0.00493332 | 3.54 | 0.13931523 | 0.14530246 | 0.13790417 | 0 |
| 1726789800 | 0.1394113 | 0.00634212 | 4.77 | 0.13461416 | 0.14065452 | 0.13430392 | 0 |
| 1726703400 | 0.13306918 | 0.0009618 | 0.73 | 0.13223226 | 0.1333636 | 0.12881963 | 0 |
| 1726617000 | 0.13210738 | 0.00206318 | 1.59 | 0.12970457 | 0.13510975 | 0.1279392 | 0 |
| 1726530600 | 0.1300442 | -0.000945 | -0.72 | 0.13116536 | 0.13186325 | 0.12750068 | 0 |
| 1726444200 | 0.13098904 | -0.005606 | -4.10 | 0.13663157 | 0.13727296 | 0.13049345 | 0 |
| 1726357800 | 0.1365954 | -0.001436 | -1.04 | 0.13799176 | 0.13799176 | 0.13522447 | 0 |
| 1726271400 | 0.13803189 | 0.00446316 | 3.34 | 0.13341784 | 0.1391683 | 0.13211529 | 0 |
| 1726185000 | 0.13356873 | 0.00114377 | 0.86 | 0.13223961 | 0.13486733 | 0.13097605 | 0 |
| 1726098600 | 0.13242496 | -0.002549 | -1.89 | 0.13477635 | 0.13478595 | 0.1289236 | 0 |
| 1726012200 | 0.13497356 | 0.00147434 | 1.10 | 0.13316977 | 0.1355008 | 0.131223 | 0 |
| 1725925800 | 0.13349922 | 0.00344598 | 2.65 | 0.1916028 | 0.19557602 | 0.12854951 | 5 |
| 1725839400 | 0.13005324 | 0.00179984 | 1.40 | 0.12822966 | 0.13155641 | 0.12679035 | 0 |
| 1725753000 | 0.1282534 | 0.00266106 | 2.12 | 0.12593366 | 0.13049006 | 0.12559969 | 0 |
| 1725666600 | 0.12559234 | -0.008254 | -6.17 | 0.13394508 | 0.13595514 | 0.12187342 | 0 |
| 1725580200 | 0.13384619 | -0.004313 | -3.12 | 0.13841728 | 0.13934235 | 0.13278267 | 0 |
| 1725493800 | 0.13815903 | -0.000174 | -0.13 | 0.1367299 | 0.14059857 | 0.13073136 | 0 |
| 1725407400 | 0.13833308 | -0.005025 | -3.51 | 0.14333818 | 0.14411067 | 0.137716 | 0 |
| 1725321000 | 0.14335852 | 0.00600306 | 4.37 | 0.1916028 | 0.19557602 | 0.13756794 | 5 |
| 1725234600 | 0.13735546 | -0.004574 | -3.22 | 0.14191469 | 0.14213338 | 0.13599301 | 0 |
| 1725148200 | 0.14192938 | -0.00087 | -0.61 | 0.14269735 | 0.14307201 | 0.14088282 | 0 |
| 1725061800 | 0.14279907 | -2.3E-5 | -0.02 | 0.14272843 | 0.14346758 | 0.13794938 | 0 |
| 1724975400 | 0.14282224 | -0.000305 | -0.21 | 0.14284654 | 0.14668413 | 0.14173047 | 0 |
| 1724889000 | 0.14312739 | 0.00390088 | 2.80 | 0.13893944 | 0.14434462 | 0.1367768 | 0 |
| 1724802600 | 0.13922651 | -0.012396 | -8.18 | 0.15179377 | 0.15257417 | 0.13611224 | 0 |
| 1724716200 | 0.15162254 | -0.003527 | -2.27 | 0.15510695 | 0.15613939 | 0.15077037 | 0 |
| 1724629800 | 0.15514933 | -0.000877 | -0.56 | 0.15655586 | 0.15776009 | 0.15464526 | 0 |
| 1724543400 | 0.15602637 | -0.000206 | -0.13 | 0.15638577 | 0.15919997 | 0.15464018 | 0 |
| 1724457000 | 0.15623263 | 0.00796961 | 5.38 | 0.14819408 | 0.157985 | 0.14819182 | 0 |
| 1724370600 | 0.14826302 | -0.000301 | -0.20 | 0.1916028 | 0.19557602 | 0.14628009 | 5 |
| 1724284200 | 0.14856422 | 0.00279611 | 1.92 | 0.14568617 | 0.14937796 | 0.1438575 | 0 |
| 1724197800 | 0.14576811 | -0.003136 | -2.11 | 0.14893888 | 0.15225319 | 0.14448476 | 0 |
| 1724111400 | 0.14890385 | 0.00039331 | 0.26 | 0.1916028 | 0.19557602 | 0.14511881 | 5 |
| 1724025000 | 0.14851054 | 0.00081431 | 0.55 | 0.14763915 | 0.15147279 | 0.14687175 | 0 |
| 1723938600 | 0.14769623 | 0.00104092 | 0.71 | 0.1465762 | 0.14840712 | 0.14630382 | 0 |
| 1723852200 | 0.14665531 | 0.0011432 | 0.79 | 0.14527421 | 0.14852692 | 0.14424629 | 0 |
| 1723765800 | 0.14551211 | -0.004994 | -3.32 | 0.15060367 | 0.15107778 | 0.14299742 | 0 |
| 1723679400 | 0.15050647 | -0.001869 | -1.23 | 0.15259169 | 0.15642589 | 0.14932937 | 0 |
| 1723593000 | 0.15237582 | -0.002419 | -1.56 | 0.15389029 | 0.15451133 | 0.14769623 | 0 |
| 1723506600 | 0.15479445 | 0.01023227 | 7.08 | 0.1916028 | 0.19557602 | 0.14317034 | 5 |
| 1723420200 | 0.14456218 | -0.002738 | -1.86 | 0.14747301 | 0.15302681 | 0.14369758 | 0 |
| 1723333800 | 0.14730066 | 0.00071599 | 0.49 | 0.14656433 | 0.14926268 | 0.14598397 | 0 |
| 1723247400 | 0.14658467 | -0.004985 | -3.29 | 0.15173217 | 0.15276969 | 0.14462378 | 0 |
| 1723161000 | 0.15156942 | 0.01894554 | 14.29 | 0.13208025 | 0.15370211 | 0.1312343 | 0 |
| 1723074600 | 0.13262388 | -0.006059 | -4.37 | 0.13909766 | 0.14398634 | 0.13081838 | 0 |
| 1722988200 | 0.13868288 | 0.0009731 | 0.71 | 0.13689773 | 0.14407846 | 0.13689773 | 0 |
| 1722901800 | 0.13770978 | -0.015038 | -9.84 | 0.1916028 | 0.19557602 | 0.12360601 | 5 |
| 1722815400 | 0.15274766 | -0.011538 | -7.02 | 0.16405926 | 0.16550422 | 0.14980801 | 0 |
| 1722729000 | 0.16428587 | -0.004336 | -2.57 | 0.16872755 | 0.17040138 | 0.16165024 | 0 |
| 1722642600 | 0.16862188 | -0.012364 | -6.83 | 0.18083313 | 0.18162822 | 0.16767986 | 0 |
| 1722556200 | 0.18098627 | -0.001512 | -0.83 | 0.18290987 | 0.18301046 | 0.17401519 | 0 |
| 1722469800 | 0.18249847 | -0.002642 | -1.43 | 0.18508833 | 0.18916779 | 0.1817062 | 0 |
| 1722383400 | 0.18514032 | -0.002198 | -1.17 | 0.1874431 | 0.19019175 | 0.18292795 | 0 |
| 1722297000 | 0.18733799 | 0.00237059 | 1.28 | 0.1916028 | 0.19557602 | 0.18440795 | 5 |
| 1722210600 | 0.1849674 | 0.00097876 | 0.53 | 0.18348627 | 0.18545734 | 0.18096084 | 0 |
| 1722124200 | 0.18398864 | -0.001216 | -0.66 | 0.1847747 | 0.18787371 | 0.18119818 | 0 |
| 1722037800 | 0.18520417 | 0.00581035 | 3.24 | 0.17934465 | 0.18564665 | 0.17930623 | 0 |
| 1721951400 | 0.17939382 | -0.009072 | -4.81 | 0.18854844 | 0.18879312 | 0.17488093 | 0 |
| 1721865000 | 0.18846593 | -0.008226 | -4.18 | 0.19683902 | 0.19708653 | 0.18688365 | 0 |
| 1721778600 | 0.19669153 | 0.00207336 | 1.07 | 0.19451194 | 0.20006291 | 0.19231313 | 0 |
| 1721692200 | 0.19461817 | -0.004428 | -2.22 | 0.1916028 | 0.19817943 | 0.19125696 | 5 |
| 1721605800 | 0.19904573 | -1.8E-5 | -0.01 | 0.19875075 | 0.20032568 | 0.19380613 | 0 |
| 1721519400 | 0.19906325 | 0.0008889 | 0.45 | 0.19812632 | 0.20002336 | 0.19682772 | 0 |
| 1721433000 | 0.19817435 | 0.00430663 | 2.22 | 0.19312914 | 0.20008665 | 0.19090151 | 0 |
| 1721346600 | 0.19386772 | 0.00217846 | 1.14 | 0.1916028 | 0.19719107 | 0.19125696 | 0 |
| 1721260200 | 0.19168926 | -0.003302 | -1.69 | 0.19496515 | 0.19872419 | 0.19087947 | 0 |
| 1721173800 | 0.19499114 | -0.002078 | -1.05 | 0.19712552 | 0.19768158 | 0.18933958 | 0 |
| 1721087400 | 0.19706958 | 0.01294136 | 7.03 | 0.17963116 | 0.19734422 | 0.17883663 | 5 |
| 1721001000 | 0.18412822 | 0.00453888 | 2.53 | 0.17963116 | 0.18461364 | 0.17883663 | 0 |
| 1720914600 | 0.17958934 | 0.00261867 | 1.48 | 0.17697406 | 0.18093936 | 0.17601 | 0 |
| 1720828200 | 0.17697067 | 0.00181115 | 1.03 | 0.17505441 | 0.17845236 | 0.17220857 | 0 |
| 1720741800 | 0.17515952 | -0.000155 | -0.09 | 0.1750092 | 0.1815881 | 0.17273694 | 0 |
| 1720655400 | 0.17531436 | 0.00181397 | 1.05 | 0.17307487 | 0.17797202 | 0.17116257 | 0 |
| 1720569000 | 0.17350039 | 0.0031154 | 1.83 | 0.17040307 | 0.17555227 | 0.16975943 | 0 |
| 1720482600 | 0.17038499 | 0.00518931 | 3.14 | 0.26389748 | 0.26434156 | 0.16405926 | 5 |
| 1720396200 | 0.16519568 | -0.008081 | -4.66 | 0.17303362 | 0.17362075 | 0.16519568 | 0 |
| 1720309800 | 0.17327661 | 0.00475927 | 2.82 | 0.16840884 | 0.17404966 | 0.16717805 | 0 |
| 1720223400 | 0.16851734 | -0.005125 | -2.95 | 0.17216393 | 0.17557939 | 0.16004253 | 0 |
| 1720137000 | 0.17364223 | -0.012549 | -6.74 | 0.18635811 | 0.18702436 | 0.17279966 | 0 |
| 1720050600 | 0.1861914 | -0.006877 | -3.56 | 0.19314552 | 0.19358178 | 0.18366484 | 0 |
| 1719964200 | 0.19306867 | -0.001205 | -0.62 | 0.19419152 | 0.19551838 | 0.19205036 | 0 |
| 1719877800 | 0.19427346 | 0.0001441 | 0.07 | 0.26389748 | 0.26434156 | 0.1933953 | 5 |
| 1719791400 | 0.19412936 | 0.00358725 | 1.88 | 0.19066247 | 0.19514541 | 0.18934353 | 0 |
| 1719705000 | 0.19054211 | -0.000163 | -0.09 | 0.1907026 | 0.19225041 | 0.19026521 | 0 |
| 1719618600 | 0.19070486 | -0.003867 | -1.99 | 0.19489959 | 0.19675877 | 0.19003465 | 0 |
| 1719532200 | 0.19457184 | 0.0043168 | 2.27 | 0.19035789 | 0.19600041 | 0.19004652 | 0 |
| 1719445800 | 0.19025504 | -0.00154 | -0.80 | 0.26389748 | 0.26434156 | 0.18794378 | 5 |
| 1719359400 | 0.19179494 | 0.0122013 | 6.79 | 0.17008866 | 0.19336947 | 0.16839201 | 10 |
| 1719273000 | 0.17959364 | -0.015914 | -8.14 | 0.19547097 | 0.19597987 | 0.17869544 | 4 |
| 1719186600 | 0.19550814 | -0.007534 | -3.71 | 0.20304098 | 0.20767408 | 0.19107651 | 3 |
| 1719100200 | 0.20304215 | -0.026923 | -11.71 | 0.23011079 | 0.230235 | 0.1949583 | 14 |
