Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.651E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | RSC/ETH | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13782506 | 0.01145063 | 8.30808998015 | 0.13763801 | 0.19557602 | 2.50031351 | CX |
| 4 | 0.14463564 | 0.00464005 | 3.20809587457 | 0.13075509 | 0.19557602 | 1.25015676 | CX |
| 12 | 0.1847747 | -0.03549901 | -19.212051217 | 0.12187342 | 0.19557602 | 0.90289099 | CX |
| 26 | 0.61946162 | -0.47018593 | -75.9023504959 | 0.12187342 | 0.67100419 | 8.89839309 | CX |
| 52 | 0.01352384 | 0.13575185 | 1003.79662877 | 0.01225449 | 0.89185864 | 73.59156095 | CX |
| 156 | 0.00654438 | 0.14273131 | 2180.97527955 | 0.00599339 | 0.89185864 | 49.42792611 | CX |
| 260 | 0.00654438 | 0.14273131 | 2180.97527955 | 0.00599339 | 0.89185864 | 49.42792611 | CX |
About RSCC
The project is aimed towards creating a community of open science, including discussions about papers & funding. Scientists post papers in a Reddit-like manner and can receive funding from any source. Users are rewarded with RSC upon contributing.
RSCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.14932654 | 0.00224401 | 1.53 | 0.1916028 | 0.19557602 | 0.14744871 | 5 |
| 1729209000 | 0.14708253 | -0.000422 | -0.29 | 0.1916028 | 0.19557602 | 0.14674968 | 5 |
| 1729122600 | 0.14750409 | 0.00070355 | 0.48 | 0.14727692 | 0.14941017 | 0.14650669 | 0 |
| 1729036200 | 0.14680054 | -0.001726 | -1.16 | 0.14857213 | 0.15158185 | 0.1439304 | 0 |
| 1728949800 | 0.14852636 | 0.00906534 | 6.50 | 0.1916028 | 0.19557602 | 0.14217407 | 5 |
| 1728863400 | 0.13946102 | -0.000491 | -0.35 | 0.14008885 | 0.14027533 | 0.13771204 | 0 |
| 1728777000 | 0.1399521 | 0.00241129 | 1.75 | 0.13782506 | 0.14059066 | 0.13763801 | 0 |
| 1728690600 | 0.13754081 | 0.00288935 | 2.15 | 0.13462998 | 0.13958648 | 0.13451131 | 0 |
| 1728604200 | 0.13465146 | 0.00081827 | 0.61 | 0.13399933 | 0.1363202 | 0.13169485 | 0 |
| 1728517800 | 0.13383319 | -0.004108 | -2.98 | 0.13775329 | 0.13944181 | 0.1329878 | 0 |
| 1728431400 | 0.13794091 | 0.00076911 | 0.56 | 0.1372707 | 0.1390242 | 0.13597605 | 0 |
| 1728345000 | 0.1371718 | -0.000693 | -0.50 | 0.1916028 | 0.19557602 | 0.13606703 | 5 |
| 1728258600 | 0.13786462 | 0.00137998 | 1.01 | 0.13621396 | 0.13869249 | 0.13606703 | 0 |
| 1728172200 | 0.13648464 | 4.1E-5 | 0.03 | 0.1367525 | 0.13716672 | 0.13508941 | 0 |
| 1728085800 | 0.13644396 | 0.00363077 | 2.73 | 0.13290417 | 0.1378697 | 0.13225487 | 0 |
| 1727999400 | 0.13281319 | -0.000617 | -0.46 | 0.1916028 | 0.19557602 | 0.13075509 | 5 |
| 1727913000 | 0.13342971 | -0.005103 | -3.68 | 0.13846588 | 0.14117158 | 0.13314038 | 0 |
| 1727826600 | 0.13853313 | -0.008079 | -5.51 | 0.147091 | 0.15011768 | 0.13711077 | 0 |
| 1727740200 | 0.1466118 | -0.003341 | -2.23 | 0.15026065 | 0.15032959 | 0.14552794 | 0 |
| 1727653800 | 0.14995324 | -0.001251 | -0.83 | 0.15122415 | 0.15162593 | 0.14897957 | 0 |
| 1727567400 | 0.1512038 | -0.001239 | -0.81 | 0.15253122 | 0.15285276 | 0.14997471 | 0 |
| 1727481000 | 0.1524425 | 0.00384776 | 2.59 | 0.14856761 | 0.15413272 | 0.14785841 | 0 |
| 1727394600 | 0.14859474 | 0.00306567 | 2.11 | 0.14594272 | 0.15059915 | 0.14463338 | 0 |
| 1727308200 | 0.14552907 | -0.004515 | -3.01 | 0.14981253 | 0.1505788 | 0.14462208 | 0 |
| 1727221800 | 0.15004365 | 0.00035601 | 0.24 | 0.14964808 | 0.15092916 | 0.14668357 | 0 |
| 1727135400 | 0.14968764 | 0.00376752 | 2.58 | 0.1916028 | 0.19557602 | 0.14879761 | 5 |
| 1727049000 | 0.14592012 | -0.002085 | -1.41 | 0.14782224 | 0.14814661 | 0.14287762 | 0 |
| 1726962600 | 0.14800477 | 0.00366015 | 2.54 | 0.14463564 | 0.14812853 | 0.14307258 | 0 |
| 1726876200 | 0.14434462 | 0.00493332 | 3.54 | 0.13931523 | 0.14530246 | 0.13790417 | 0 |
| 1726789800 | 0.1394113 | 0.00634212 | 4.77 | 0.13461416 | 0.14065452 | 0.13430392 | 0 |
| 1726703400 | 0.13306918 | 0.0009618 | 0.73 | 0.13223226 | 0.1333636 | 0.12881963 | 0 |
| 1726617000 | 0.13210738 | 0.00206318 | 1.59 | 0.12970457 | 0.13510975 | 0.1279392 | 0 |
| 1726530600 | 0.1300442 | -0.000945 | -0.72 | 0.13116536 | 0.13186325 | 0.12750068 | 0 |
| 1726444200 | 0.13098904 | -0.005606 | -4.10 | 0.13663157 | 0.13727296 | 0.13049345 | 0 |
| 1726357800 | 0.1365954 | -0.001436 | -1.04 | 0.13799176 | 0.13799176 | 0.13522447 | 0 |
| 1726271400 | 0.13803189 | 0.00446316 | 3.34 | 0.13341784 | 0.1391683 | 0.13211529 | 0 |
| 1726185000 | 0.13356873 | 0.00114377 | 0.86 | 0.13223961 | 0.13486733 | 0.13097605 | 0 |
| 1726098600 | 0.13242496 | -0.002549 | -1.89 | 0.13477635 | 0.13478595 | 0.1289236 | 0 |
| 1726012200 | 0.13497356 | 0.00147434 | 1.10 | 0.13316977 | 0.1355008 | 0.131223 | 0 |
| 1725925800 | 0.13349922 | 0.00344598 | 2.65 | 0.1916028 | 0.19557602 | 0.12854951 | 5 |
| 1725839400 | 0.13005324 | 0.00179984 | 1.40 | 0.12822966 | 0.13155641 | 0.12679035 | 0 |
| 1725753000 | 0.1282534 | 0.00266106 | 2.12 | 0.12593366 | 0.13049006 | 0.12559969 | 0 |
| 1725666600 | 0.12559234 | -0.008254 | -6.17 | 0.13394508 | 0.13595514 | 0.12187342 | 0 |
| 1725580200 | 0.13384619 | -0.004313 | -3.12 | 0.13841728 | 0.13934235 | 0.13278267 | 0 |
| 1725493800 | 0.13815903 | -0.000174 | -0.13 | 0.1367299 | 0.14059857 | 0.13073136 | 0 |
| 1725407400 | 0.13833308 | -0.005025 | -3.51 | 0.14333818 | 0.14411067 | 0.137716 | 0 |
| 1725321000 | 0.14335852 | 0.00600306 | 4.37 | 0.1916028 | 0.19557602 | 0.13756794 | 5 |
| 1725234600 | 0.13735546 | -0.004574 | -3.22 | 0.14191469 | 0.14213338 | 0.13599301 | 0 |
| 1725148200 | 0.14192938 | -0.00087 | -0.61 | 0.14269735 | 0.14307201 | 0.14088282 | 0 |
| 1725061800 | 0.14279907 | -2.3E-5 | -0.02 | 0.14272843 | 0.14346758 | 0.13794938 | 0 |
| 1724975400 | 0.14282224 | -0.000305 | -0.21 | 0.14284654 | 0.14668413 | 0.14173047 | 0 |
| 1724889000 | 0.14312739 | 0.00390088 | 2.80 | 0.13893944 | 0.14434462 | 0.1367768 | 0 |
| 1724802600 | 0.13922651 | -0.012396 | -8.18 | 0.15179377 | 0.15257417 | 0.13611224 | 0 |
| 1724716200 | 0.15162254 | -0.003527 | -2.27 | 0.15510695 | 0.15613939 | 0.15077037 | 0 |
| 1724629800 | 0.15514933 | -0.000877 | -0.56 | 0.15655586 | 0.15776009 | 0.15464526 | 0 |
| 1724543400 | 0.15602637 | -0.000206 | -0.13 | 0.15638577 | 0.15919997 | 0.15464018 | 0 |
| 1724457000 | 0.15623263 | 0.00796961 | 5.38 | 0.14819408 | 0.157985 | 0.14819182 | 0 |
| 1724370600 | 0.14826302 | -0.000301 | -0.20 | 0.1916028 | 0.19557602 | 0.14628009 | 5 |
| 1724284200 | 0.14856422 | 0.00279611 | 1.92 | 0.14568617 | 0.14937796 | 0.1438575 | 0 |
| 1724197800 | 0.14576811 | -0.003136 | -2.11 | 0.14893888 | 0.15225319 | 0.14448476 | 0 |
| 1724111400 | 0.14890385 | 0.00039331 | 0.26 | 0.1916028 | 0.19557602 | 0.14511881 | 5 |
| 1724025000 | 0.14851054 | 0.00081431 | 0.55 | 0.14763915 | 0.15147279 | 0.14687175 | 0 |
| 1723938600 | 0.14769623 | 0.00104092 | 0.71 | 0.1465762 | 0.14840712 | 0.14630382 | 0 |
| 1723852200 | 0.14665531 | 0.0011432 | 0.79 | 0.14527421 | 0.14852692 | 0.14424629 | 0 |
| 1723765800 | 0.14551211 | -0.004994 | -3.32 | 0.15060367 | 0.15107778 | 0.14299742 | 0 |
| 1723679400 | 0.15050647 | -0.001869 | -1.23 | 0.15259169 | 0.15642589 | 0.14932937 | 0 |
| 1723593000 | 0.15237582 | -0.002419 | -1.56 | 0.15389029 | 0.15451133 | 0.14769623 | 0 |
| 1723506600 | 0.15479445 | 0.01023227 | 7.08 | 0.1916028 | 0.19557602 | 0.14317034 | 5 |
| 1723420200 | 0.14456218 | -0.002738 | -1.86 | 0.14747301 | 0.15302681 | 0.14369758 | 0 |
| 1723333800 | 0.14730066 | 0.00071599 | 0.49 | 0.14656433 | 0.14926268 | 0.14598397 | 0 |
| 1723247400 | 0.14658467 | -0.004985 | -3.29 | 0.15173217 | 0.15276969 | 0.14462378 | 0 |
| 1723161000 | 0.15156942 | 0.01894554 | 14.29 | 0.13208025 | 0.15370211 | 0.1312343 | 0 |
| 1723074600 | 0.13262388 | -0.006059 | -4.37 | 0.13909766 | 0.14398634 | 0.13081838 | 0 |
| 1722988200 | 0.13868288 | 0.0009731 | 0.71 | 0.13689773 | 0.14407846 | 0.13689773 | 0 |
| 1722901800 | 0.13770978 | -0.015038 | -9.84 | 0.1916028 | 0.19557602 | 0.12360601 | 5 |
| 1722815400 | 0.15274766 | -0.011538 | -7.02 | 0.16405926 | 0.16550422 | 0.14980801 | 0 |
| 1722729000 | 0.16428587 | -0.004336 | -2.57 | 0.16872755 | 0.17040138 | 0.16165024 | 0 |
| 1722642600 | 0.16862188 | -0.012364 | -6.83 | 0.18083313 | 0.18162822 | 0.16767986 | 0 |
| 1722556200 | 0.18098627 | -0.001512 | -0.83 | 0.18290987 | 0.18301046 | 0.17401519 | 0 |
| 1722469800 | 0.18249847 | -0.002642 | -1.43 | 0.18508833 | 0.18916779 | 0.1817062 | 0 |
| 1722383400 | 0.18514032 | -0.002198 | -1.17 | 0.1874431 | 0.19019175 | 0.18292795 | 0 |
| 1722297000 | 0.18733799 | 0.00237059 | 1.28 | 0.1916028 | 0.19557602 | 0.18440795 | 5 |
| 1722210600 | 0.1849674 | 0.00097876 | 0.53 | 0.18348627 | 0.18545734 | 0.18096084 | 0 |
| 1722124200 | 0.18398864 | -0.001216 | -0.66 | 0.1847747 | 0.18787371 | 0.18119818 | 0 |
| 1722037800 | 0.18520417 | 0.00581035 | 3.24 | 0.17934465 | 0.18564665 | 0.17930623 | 0 |
| 1721951400 | 0.17939382 | -0.009072 | -4.81 | 0.18854844 | 0.18879312 | 0.17488093 | 0 |
| 1721865000 | 0.18846593 | -0.008226 | -4.18 | 0.19683902 | 0.19708653 | 0.18688365 | 0 |
| 1721778600 | 0.19669153 | 0.00207336 | 1.07 | 0.19451194 | 0.20006291 | 0.19231313 | 0 |
| 1721692200 | 0.19461817 | -0.004428 | -2.22 | 0.1916028 | 0.19817943 | 0.19125696 | 5 |
| 1721605800 | 0.19904573 | -1.8E-5 | -0.01 | 0.19875075 | 0.20032568 | 0.19380613 | 0 |
| 1721519400 | 0.19906325 | 0.0008889 | 0.45 | 0.19812632 | 0.20002336 | 0.19682772 | 0 |
| 1721433000 | 0.19817435 | 0.00430663 | 2.22 | 0.19312914 | 0.20008665 | 0.19090151 | 0 |
