ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RPXGBP Red Pulse

0.143963
-0.002642 (-1.80%)
20:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Red Pulse RPXGBP Crypto 149,323,423 Not Mineable
  Change % Change Current Price Bid Offer
-0.002642 -1.80% 0.143963 0.07678 0.533195
Open High Low Prev. Close 52 Week Range
0.146468 0.146713 0.142786 0.146605 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 05:34:29 0.00000000 0.011005 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RPX RPXEUR RPXUSD RPXBTC

RPXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RPXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.146395 0.001206 0.83% 0.135224 0.148926 0.131145 0.00
May 26 2024 0.145189 -0.001789 -1.22% 0.146848 0.147236 0.144704 0.00
May 25 2024 0.146978 0.001443 0.99% 0.145331 0.147449 0.145247 0.00
May 24 2024 0.145535 0.001287 0.89% 0.143996 0.146569 0.141779 0.00
May 23 2024 0.144247 -0.002293 -1.56% 0.146749 0.148241 0.141892 0.00
May 22 2024 0.14654 -0.002631 -1.76% 0.148887 0.149213 0.146386 0.00
May 21 2024 0.149171 -0.002006 -1.33% 0.150883 0.15201 0.146879 0.00
May 20 2024 0.151177 0.01042 7.40% 0.135224 0.151235 0.10401 0.00
May 19 2024 0.140757 -0.001657 -1.16% 0.142374 0.143812 0.140111 0.00
May 18 2024 0.142415 0.000082 0.06% 0.142352 0.143263 0.141648 0.00
May 17 2024 0.142333 0.003207 2.31% 0.139088 0.143332 0.138898 0.00
May 16 2024 0.139126 -0.001828 -1.30% 0.14103 0.141756 0.137805 0.00
May 15 2024 0.140953 0.009001 6.82% 0.132096 0.141405 0.131523 0.00
May 14 2024 0.131952 0.036329 37.99% 0.135224 0.135574 0.130958 0.00
May 13 2024 0.095623 -0.03692 -27.86% 0.13567 0.136283 0.093894 0.00
May 12 2024 0.132543 0.001368 1.04% 0.131291 0.133259 0.130819 0.00
May 11 2024 0.131175 -0.000308 -0.23% 0.131111 0.13242 0.130485 0.00
May 10 2024 0.131483 -0.004465 -3.28% 0.13567 0.136535 0.12993 0.00
May 09 2024 0.135948 0.003877 2.94% 0.132369 0.136497 0.131401 0.00
May 08 2024 0.132071 -0.002944 -2.18% 0.134717 0.136075 0.13155 0.00
May 07 2024 0.135015 -0.000788 -0.58% 0.135971 0.138641 0.134586 0.00
May 06 2024 0.135803 -0.00209 -1.52% 0.137258 0.140085 0.10401 0.00
May 05 2024 0.137892 0.000493 0.36% 0.137724 0.138946 0.13558 0.00
May 04 2024 0.137399 0.001829 1.35% 0.135345 0.138505 0.134824 0.00
May 03 2024 0.13557 0.008184 6.42% 0.127313 0.13641 0.126684 0.00
May 02 2024 0.127386 0.001547 1.23% 0.125779 0.128562 0.12293 0.00
May 01 2024 0.125839 -0.00518 -3.95% 0.131072 0.131346 0.122362 0.00
Apr 30 2024 0.131019 -0.0062 -4.52% 0.137258 0.139101 0.128106 0.00
Apr 29 2024 0.137219 0.001285 0.94% 0.141548 0.143237 0.10401 0.00
Apr 28 2024 0.135935 -0.000119 -0.09% 0.135807 0.137908 0.135434 0.00
Apr 27 2024 0.136054 -0.001785 -1.29% 0.137831 0.138097 0.135146 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock