RPXGBP

Red Pulse Historical Data

Name Symbol Market Market Cap ($) Algorithm
Red Pulse RPXGBP Crypto 37,913,235 Not Mineable
  Change % Change Current Price Bid Offer
0.000331 0.88% 0.037944 0.020237 0.140532
Open High Low Prev. Close 52 Week Range
0.037536 0.038063 0.037507 0.037612 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 05:34:29 0.00000000 0.011005 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RPX RPXEUR RPXUSD RPXBTC

RPXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0292560.2961240.0078714,331,899.630.00868829.70%

RPXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.037662 0.000562 1.51% 0.037212 0.037712 0.0372 0.00
Dec 03 2022 0.0371 0.010551 39.74% 0.037617 0.037623 0.037085 0.00
Dec 02 2022 0.026549 -0.004405 -14.23% 0.037353 0.037485 0.026325 0.00
Dec 01 2022 0.030954 -0.007479 -19.46% 0.036933 0.036933 0.030857 0.00
Nov 30 2022 0.038433 0.001351 3.64% 0.037068 0.03849 0.037068 0.00
Nov 29 2022 0.037082 0.006706 22.08% 0.036378 0.037229 0.036335 0.00
Nov 28 2022 0.030376 -0.006406 -17.42% 0.036933 0.036933 0.029924 0.00
Nov 27 2022 0.036782 0.000024 0.07% 0.036734 0.037085 0.036723 0.00
Nov 26 2022 0.036758 -0.000131 -0.36% 0.036861 0.037203 0.03665 0.00
Nov 25 2022 0.036889 0.006243 20.37% 0.036933 0.037074 0.036535 0.00
Nov 24 2022 0.030646 -0.006437 -17.36% 0.037057 0.037416 0.030411 0.00
Nov 23 2022 0.037083 0.000382 1.04% 0.03679 0.037631 0.036582 0.00
Nov 22 2022 0.036701 0.006796 22.73% 0.048246 0.048427 0.036656 0.00
Nov 21 2022 0.029905 -0.007004 -18.98% 0.048246 0.048427 0.029531 0.00
Nov 20 2022 0.036908 -0.000765 -2.03% 0.037696 0.037896 0.036795 0.00
Nov 19 2022 0.037673 -0.000079 -0.21% 0.037827 0.037885 0.037509 0.00
Nov 18 2022 0.037752 -0.000082 -0.22% 0.038287 0.038417 0.037472 0.00
Nov 17 2022 0.037834 -0.000029 -0.08% 0.03778 0.038043 0.037322 0.00
Nov 16 2022 0.037863 -0.000354 -0.93% 0.038258 0.038373 0.037267 0.00
Nov 15 2022 0.038217 0.006569 20.76% 0.037882 0.038717 0.037841 0.00
Nov 14 2022 0.031648 -0.00545 -14.69% 0.048246 0.048427 0.030788 0.00
Nov 13 2022 0.037098 -0.000952 -2.50% 0.038057 0.038202 0.036851 0.00
Nov 12 2022 0.03805 -0.000194 -0.51% 0.038328 0.038328 0.037722 0.00
Nov 11 2022 0.038245 -0.002191 -5.42% 0.040615 0.040787 0.037103 0.00
Nov 10 2022 0.040436 0.002966 7.92% 0.037744 0.041659 0.037744 0.00
Nov 09 2022 0.037469 -0.005965 -13.73% 0.043342 0.043658 0.037062 0.00
Nov 08 2022 0.043435 0.003385 8.45% 0.048411 0.048474 0.041433 0.00
Nov 07 2022 0.04005 -0.009865 -19.76% 0.048246 0.048427 0.039852 0.00
Nov 06 2022 0.049915 -0.000602 -1.19% 0.050584 0.050669 0.049915 0.00
Nov 05 2022 0.050517 0.000246 0.49% 0.050197 0.050915 0.050133 0.00
See More Historical Prices ยป