Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Pulse | RPXGBP | Crypto | 139,800,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000249 | 0.18% | 0.139666 | 0.074489 | 0.517282 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139527 | 0.140474 | 0.138203 | 0.139417 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:34:29 | 0.00000000 | 0.011005 | GBP |
RPXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.139884 | 0.001939 | 1.41% | 0.137552 | 0.142031 | 0.130549 | 0.00 |
| Apr 18 2024 | 0.137945 | 0.004891 | 3.68% | 0.133261 | 0.138988 | 0.131701 | 0.00 |
| Apr 17 2024 | 0.133054 | -0.005386 | -3.89% | 0.138479 | 0.140042 | 0.129883 | 0.00 |
| Apr 16 2024 | 0.13844 | 0.00088 | 0.64% | 0.137522 | 0.139577 | 0.134239 | 0.00 |
| Apr 15 2024 | 0.13756 | -0.005276 | -3.69% | 0.141548 | 0.144639 | 0.135858 | 0.00 |
| Apr 14 2024 | 0.142837 | 0.000442 | 0.31% | 0.141548 | 0.143385 | 0.136822 | 0.00 |
| Apr 13 2024 | 0.142395 | -0.003902 | -2.67% | 0.146294 | 0.148053 | 0.135456 | 0.00 |
| Apr 12 2024 | 0.146297 | -0.004405 | -2.92% | 0.15101 | 0.153551 | 0.143482 | 0.00 |
| Apr 11 2024 | 0.150703 | -0.001109 | -0.73% | 0.151711 | 0.153225 | 0.149912 | 0.00 |
| Apr 10 2024 | 0.151811 | 0.004542 | 3.08% | 0.147273 | 0.152929 | 0.144984 | 0.00 |
| Apr 09 2024 | 0.147269 | -0.005263 | -3.45% | 0.152379 | 0.152483 | 0.14563 | 0.00 |
| Apr 08 2024 | 0.152532 | 0.004821 | 3.26% | 0.141019 | 0.155355 | 0.138983 | 0.00 |
| Apr 07 2024 | 0.147711 | 0.001074 | 0.73% | 0.146464 | 0.149162 | 0.146434 | 0.00 |
| Apr 06 2024 | 0.146638 | 0.001874 | 1.29% | 0.144356 | 0.148155 | 0.143864 | 0.00 |
| Apr 05 2024 | 0.144763 | -0.001347 | -0.92% | 0.146118 | 0.146687 | 0.141755 | 0.00 |
| Apr 04 2024 | 0.146111 | 0.004957 | 3.51% | 0.141019 | 0.147464 | 0.138983 | 0.00 |
| Apr 03 2024 | 0.141154 | 0.000511 | 0.36% | 0.140625 | 0.143137 | 0.138919 | 0.00 |
| Apr 02 2024 | 0.140643 | -0.009521 | -6.34% | 0.149799 | 0.14982 | 0.138942 | 0.00 |
| Apr 01 2024 | 0.150164 | -0.001032 | -0.68% | 0.148261 | 0.1512 | 0.105421 | 0.00 |
| Mar 31 2024 | 0.151196 | 0.002602 | 1.75% | 0.148728 | 0.151226 | 0.148728 | 0.00 |
| Mar 30 2024 | 0.148594 | -0.000792 | -0.53% | 0.149362 | 0.150134 | 0.14836 | 0.00 |
| Mar 29 2024 | 0.149386 | -0.002018 | -1.33% | 0.15121 | 0.151417 | 0.147833 | 0.00 |
| Mar 28 2024 | 0.151404 | 0.003332 | 2.25% | 0.148701 | 0.152734 | 0.1473 | 0.00 |
| Mar 27 2024 | 0.148073 | -0.000729 | -0.49% | 0.1485 | 0.151992 | 0.146 | 0.00 |
| Mar 26 2024 | 0.148802 | 0.000541 | 0.36% | 0.148261 | 0.1512 | 0.147661 | 0.00 |
| Mar 25 2024 | 0.148261 | 0.004095 | 2.84% | 0.143167 | 0.151026 | 0.142417 | 0.00 |
| Mar 24 2024 | 0.144165 | 0.006265 | 4.54% | 0.137828 | 0.144677 | 0.137047 | 0.00 |
| Mar 23 2024 | 0.1379 | 0.001757 | 1.29% | 0.136589 | 0.141314 | 0.135134 | 0.00 |
| Mar 22 2024 | 0.136143 | -0.003351 | -2.40% | 0.139753 | 0.142238 | 0.133792 | 0.00 |
| Mar 21 2024 | 0.139494 | -0.003809 | -2.66% | 0.143167 | 0.143974 | 0.138846 | 0.00 |
| Mar 20 2024 | 0.143303 | 0.011828 | 9.00% | 0.131786 | 0.14363 | 0.129082 | 0.00 |
