Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Crypto | 343,213,659 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.510 | -2.90% | 17.06 | 17.02 | 17.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.57 | 19.05 | 16.82 | 17.57 | 13.25 - 42.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:06:32 | 11.72 | 17.04 | USD |
RPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.69 | 21.84 | 16.46 | 26,549.30 | -0.630 | -3.56% |
| 1 Month | 23.15 | 25.90 | 13.25 | 15,514.15 | -6.09 | -26.31% |
| 3 Months | 21.52 | 36.15 | 13.25 | 16,810.96 | -4.46 | -20.72% |
| 6 Months | 28.90 | 42.52 | 13.25 | 12,241.63 | -11.84 | -40.97% |
| 1 Year | 30.61 | 42.52 | 13.25 | 10,504.88 | -13.55 | -44.27% |
| 3 Years | 10.97 | 99.53 | 7.10 | 4,894.42 | 6.09 | 55.46% |
| 5 Years | 3.56 | 99.53 | 2.06 | 4,005.78 | 13.50 | 378.82% |
RPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 17.57 | -1.19 | -6.34% | 18.82 | 18.82 | 17.43 | 4,946.00 |
| Jul 21 2024 | 18.76 | -0.210 | -1.11% | 19.05 | 19.10 | 17.34 | 10,018.00 |
| Jul 20 2024 | 18.97 | 0.020 | 0.11% | 19.08 | 19.42 | 18.52 | 7,991.00 |
| Jul 19 2024 | 18.95 | -0.130 | -0.68% | 19.08 | 19.48 | 18.26 | 18,598.00 |
| Jul 18 2024 | 19.08 | -0.570 | -2.90% | 19.65 | 21.81 | 17.98 | 55,778.00 |
| Jul 17 2024 | 19.65 | 2.42 | 14.05% | 17.26 | 21.84 | 17.13 | 78,765.00 |
| Jul 16 2024 | 17.23 | -0.420 | -2.38% | 17.69 | 17.77 | 16.46 | 9,745.00 |
| Jul 15 2024 | 17.65 | 0.860 | 5.12% | 16.77 | 17.66 | 16.77 | 6,290.00 |
| Jul 14 2024 | 16.79 | 0.600 | 3.71% | 16.23 | 16.83 | 16.04 | 4,694.00 |
| Jul 13 2024 | 16.19 | 0.080 | 0.50% | 16.09 | 16.34 | 15.59 | 3,157.00 |
| Jul 12 2024 | 16.11 | 0.600 | 3.87% | 15.57 | 16.82 | 15.31 | 9,183.00 |
| Jul 11 2024 | 15.51 | -1.58 | -9.25% | 16.79 | 17.00 | 15.36 | 15,386.00 |
| Jul 10 2024 | 17.09 | 2.64 | 18.27% | 14.49 | 17.53 | 14.28 | 59,694.00 |
| Jul 09 2024 | 14.45 | 0.230 | 1.62% | 14.18 | 14.59 | 14.09 | 7,166.00 |
| Jul 08 2024 | 14.22 | 0.130 | 0.92% | 14.17 | 14.99 | 13.25 | 5,604.00 |
| Jul 07 2024 | 14.09 | -1.50 | -9.62% | 15.63 | 15.81 | 14.07 | 8,798.00 |
| Jul 06 2024 | 15.59 | 0.480 | 3.18% | 15.03 | 16.02 | 14.90 | 11,731.00 |
| Jul 05 2024 | 15.11 | -1.84 | -10.86% | 16.75 | 16.93 | 14.60 | 16,716.00 |
| Jul 04 2024 | 16.95 | -1.16 | -6.41% | 18.39 | 18.58 | 16.88 | 6,515.00 |
| Jul 03 2024 | 18.11 | -1.15 | -5.97% | 19.25 | 19.36 | 17.96 | 11,853.00 |
| Jul 02 2024 | 19.26 | -0.600 | -3.02% | 19.86 | 19.98 | 19.12 | 6,456.00 |
| Jul 01 2024 | 19.86 | 0.100 | 0.51% | 25.36 | 25.90 | 19.60 | 5,495.00 |
| Jun 30 2024 | 19.76 | 0.600 | 3.13% | 19.38 | 19.92 | 19.24 | 3,263.00 |
| Jun 29 2024 | 19.16 | 0.050 | 0.26% | 19.10 | 20.58 | 19.04 | 11,320.00 |
| Jun 28 2024 | 19.11 | -1.34 | -6.55% | 20.46 | 20.72 | 18.47 | 22,044.00 |
| Jun 27 2024 | 20.45 | -1.90 | -8.50% | 22.42 | 22.42 | 19.90 | 18,080.00 |
| Jun 26 2024 | 22.35 | -0.280 | -1.24% | 22.53 | 23.00 | 21.63 | 6,605.00 |
| Jun 25 2024 | 22.63 | -0.380 | -1.65% | 23.15 | 23.33 | 22.35 | 8,487.00 |
| Jun 24 2024 | 23.01 | -0.280 | -1.20% | 23.28 | 23.36 | 21.88 | 12,161.00 |
| Jun 23 2024 | 23.29 | 0.190 | 0.82% | 23.18 | 23.84 | 22.90 | 11,978.00 |
| Jun 22 2024 | 23.10 | -0.670 | -2.82% | 23.87 | 23.95 | 22.82 | 8,579.00 |
